RTX Corporation【RTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	41.8	0.38	0.92	41.43	42.07	41.4	18217
1780609200	41.42	1.39	3.47	41.35	41.5	41.13	1610
1780522800	40.03	-0.24	-0.60	40.43	40.43	40	1910
1780436400	40.27	-0.1	-0.25	40.1	40.41	40.1	2172
1780350000	40.37	-1.01	-2.44	41.35	41.35	40.26	2324
1780090800	41.38	-0.02	-0.05	41.21	41.57	41.21	3447
1780004400	41.4	0.56	1.37	41.65	41.65	41.38	2148
1779918000	40.84	-0.49	-1.19	41.13	41.13	40.8	1305
1779831600	41.33	0.33	0.80	40.86	41.34	40.86	5485
1779745200	41	0.12	0.29	40.72	41.53	40.71	1418
1779486000	40.88	0.08	0.20	40.6	40.99	40.6	7873
1779399600	40.8	0.37	0.92	40.3	40.84	40.3	2272
1779313200	40.43	0.12	0.30	40.5	40.5	40.01	1296
1779226800	40.31	0.81	2.05	40.65	40.83	40.31	5532
1778881200	39.5	-1.17	-2.88	40.3	40.34	39.5	2042
1778794800	40.67	-0.6	-1.45	41.16	41.16	40.55	25283
1778708400	41.27	-0.28	-0.67	40.95	41.36	40.95	2144
1778622000	41.55	0.27	0.65	41.54	41.55	41	2958
1778535600	41.28	0.5	1.23	40.52	41.44	40.52	2222
1778276400	40.78	-0.15	-0.37	40.72	40.88	40.71	1832
1778190000	40.93	-0.1	-0.24	40.99	40.99	40.27	5461
1778103600	41.03	0.97	2.42	40.27	41.2	40.27	11466
1778017200	40.06	-0.08	-0.20	40.18	40.2	39.76	2890
1777930800	40.14	-0.24	-0.59	40.54	40.63	40.12	11432
1777671600	40.38	-0.48	-1.17	40.3	40.49	40.3	6190
1777585200	40.86	0.94	2.35	40.15	40.89	40.15	42044
1777498800	39.92	-0.72	-1.77	40.67	40.71	39.83	3769
1777412400	40.64	0.57	1.42	40.31	40.66	39.99	9891
1777326000	40.07	-0.31	-0.77	40.76	40.78	40.02	11315
1777066800	40.38	-1.17	-2.82	41.2	41.2	39.96	25989
1776980400	41.55	-0.35	-0.84	42.01	42.2	41.34	3691
1776894000	41.9	-1.48	-3.41	43.51	43.51	41.68	14620
1776807600	43.38	-1.98	-4.37	45.06	45.06	43.22	10587
1776721200	45.36	-0.13	-0.29	45.73	45.73	45.19	4032
1776462000	45.49	0.1	0.22	45.81	45.89	45.43	5085
1776375600	45.39	-0.67	-1.45	45.35	45.39	45.01	2687
1776289200	46.06	-0.96	-2.04	47.28	47.28	46.03	5818
1776202800	47.02	0.37	0.79	46.4	47.32	46.4	10753
1776116400	46.65	-0.07	-0.15	46.8	46.99	46.5	2426
1775857200	46.72	-0.51	-1.08	46.99	46.99	46.72	328
1775770800	47.23	0.13	0.28	47.29	47.5	47.17	11102
1775684400	47.1	1.27	2.77	45.94	47.14	45.94	14063
1775598000	45.83	-0.12	-0.26	46.06	46.06	45.7	3070
1775511600	45.95	0.51	1.12	45.61	45.95	45.28	3773
1775166000	45.44	0.33	0.73	45.27	45.6	45.04	6090
1775079600	45.11	0.4	0.89	45.44	45.44	45.04	3474
1774993200	44.71	1.5	3.47	44.05	44.82	44.05	2535
1774906800	43.21	-0.8	-1.82	44.22	44.51	43.19	18412
1774647600	44.01	-0.77	-1.72	44.2	44.21	44.01	1200
1774561200	44.78	-0.53	-1.17	45.25	45.25	44.45	4468
1774474800	45.31	0.25	0.55	45.36	45.36	45.18	1754
1774388400	45.06	-0.13	-0.29	45	45.25	44.67	5359
1774302000	45.19	-0.52	-1.14	46	46	45.19	6308
1774042800	45.71	-0.75	-1.61	46.47	46.85	45.71	1193
1773956400	46.46	-1.11	-2.33	46.21	46.59	45.82	9974
1773870000	47.57	0.35	0.74	47.7	47.98	47.57	3947
1773783600	47.22	-0.65	-1.36	47.2	47.22	46.66	1060
1773697200	47.87	0.34	0.72	47.75	48.3	47.75	10722
1773438000	47.53	0.36	0.76	47.73	47.73	47.16	3375
1773351600	47.17	-0.94	-1.95	47.78	47.78	47.17	2256
1773265200	48.11	-0.02	-0.04	48.06	48.57	48.06	11591
1773178800	48.13	-0.27	-0.56	47.89	48.24	47.89	4436
1773092400	48.4	-0.35	-0.72	49.38	49.38	48.28	16918