RTX Corporation【RTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	43.2	0.29	0.68	43.75	43.88	43.2	19094
1782423600	42.91	0.11	0.26	43.1	43.71	42.91	3878
1782337200	42.8	-0.09	-0.21	43.06	43.06	42.7	1153
1782250800	42.89	0.84	2.00	41.79	42.89	41.79	12568
1782164400	42.05	-1.37	-3.16	42.42	42.42	41.94	3195
1781905200	43.42	0.61	1.42	42.97	43.51	42.74	946
1781818800	42.81	-1.59	-3.58	44	44	42.76	5254
1781732400	44.4	1.29	2.99	43.88	44.42	43.88	2910
1781646000	43.11	0.63	1.48	42.48	43.11	42.43	3199
1781559600	42.48	0.13	0.31	42.5	42.76	42.4	1115
1781300400	42.35	-0.18	-0.42	42.53	42.6	42.35	869
1781214000	42.53	1.52	3.71	41.07	42.54	41.07	7897
1781127600	41.01	-0.92	-2.19	41.82	41.82	41.01	1753
1781041200	41.93	0.65	1.57	41.36	42.1	41.35	1180
1780954800	41.28	-0.52	-1.24	41.65	41.87	41.15	7931
1780695600	41.8	0.38	0.92	41.43	42.07	41.4	18217
1780609200	41.42	1.39	3.47	41.35	41.5	41.13	1610
1780522800	40.03	-0.24	-0.60	40.43	40.43	40	1910
1780436400	40.27	-0.1	-0.25	40.1	40.41	40.1	2172
1780350000	40.37	-1.01	-2.44	41.35	41.35	40.26	2324
1780090800	41.38	-0.02	-0.05	41.21	41.57	41.21	3447
1780004400	41.4	0.56	1.37	41.65	41.65	41.38	2148
1779918000	40.84	-0.49	-1.19	41.13	41.13	40.8	1305
1779831600	41.33	0.33	0.80	40.86	41.34	40.86	5485
1779745200	41	0.12	0.29	40.72	41.53	40.71	1418
1779486000	40.88	0.08	0.20	40.6	40.99	40.6	7873
1779399600	40.8	0.37	0.92	40.3	40.84	40.3	2272
1779313200	40.43	0.12	0.30	40.5	40.5	40.01	1296
1779226800	40.31	0.81	2.05	40.65	40.83	40.31	5532
1778881200	39.5	-1.17	-2.88	40.3	40.34	39.5	2042
1778794800	40.67	-0.6	-1.45	41.16	41.16	40.55	25283
1778708400	41.27	-0.28	-0.67	40.95	41.36	40.95	2144
1778622000	41.55	0.27	0.65	41.54	41.55	41	2958
1778535600	41.28	0.5	1.23	40.52	41.44	40.52	2222
1778276400	40.78	-0.15	-0.37	40.72	40.88	40.71	1832
1778190000	40.93	-0.1	-0.24	40.99	40.99	40.27	5461
1778103600	41.03	0.97	2.42	40.27	41.2	40.27	11466
1778017200	40.06	-0.08	-0.20	40.18	40.2	39.76	2890
1777930800	40.14	-0.24	-0.59	40.54	40.63	40.12	11432
1777671600	40.38	-0.48	-1.17	40.3	40.49	40.3	6190
1777585200	40.86	0.94	2.35	40.15	40.89	40.15	42044
1777498800	39.92	-0.72	-1.77	40.67	40.71	39.83	3769
1777412400	40.64	0.57	1.42	40.31	40.66	39.99	9891
1777326000	40.07	-0.31	-0.77	40.76	40.78	40.02	11315
1777066800	40.38	-1.17	-2.82	41.2	41.2	39.96	25989
1776980400	41.55	-0.35	-0.84	42.01	42.2	41.34	3691
1776894000	41.9	-1.48	-3.41	43.51	43.51	41.68	14620
1776807600	43.38	-1.98	-4.37	45.06	45.06	43.22	10587
1776721200	45.36	-0.13	-0.29	45.73	45.73	45.19	4032
1776462000	45.49	0.1	0.22	45.81	45.89	45.43	5085
1776375600	45.39	-0.67	-1.45	45.35	45.39	45.01	2687
1776289200	46.06	-0.96	-2.04	47.28	47.28	46.03	5818
1776202800	47.02	0.37	0.79	46.4	47.32	46.4	10753
1776116400	46.65	-0.07	-0.15	46.8	46.99	46.5	2426
1775857200	46.72	-0.51	-1.08	46.99	46.99	46.72	328
1775770800	47.23	0.13	0.28	47.29	47.5	47.17	11102
1775684400	47.1	1.27	2.77	45.94	47.14	45.94	14063
1775598000	45.83	-0.12	-0.26	46.06	46.06	45.7	3070
1775511600	45.95	0.51	1.12	45.61	45.95	45.28	3773
1775166000	45.44	0.33	0.73	45.27	45.6	45.04	6090
1775079600	45.11	0.4	0.89	45.44	45.44	45.04	3474
1774993200	44.71	1.5	3.47	44.05	44.82	44.05	2535
1774906800	43.21	-0.8	-1.82	44.22	44.51	43.19	18412