RTG Mining【RTG】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
RTG Mining Inc (RTG) 銘柄情報

RTG Mining Inc (RTG)

0.032

0.00

(0.00%)

終了 11月26日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.032

買値

0.032

売値

0.035

出来高

90,556

0.032 日の範囲 0.032

0.017 52 週間の範囲 0.05

時価総額

前日終値

0.032

始値

0.032

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

685,936

発行済株式数

838,721,455

配当利回り

-

PER

-5.77

1 株当たり利益 (EPS)

-0.01

歳入

19k

純利益

-4.37M

セクター

Copper Ores

業界

Gold Ores

ウェブサイト

www.rtgmining.com

本社

Road Town, Tortola, Vgb

設立

2010

RTG Mining Inc is listed in the Copper Ores sector of the オーストラリア証券取引所 with ticker RTG. The last closing price for RTG Mining was AUD0.03. Over the last year, RTG Mining shares have traded in a share price range of AUD 0.017 to AUD 0.05.

RTG Mining currently has 838,721,455 shares in issue. The market capitalisation of RTG Mining is AUD26.84 million. RTG Mining has a price to earnings ratio (PE ratio) of -5.77.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-3.0303030303	0.033	0.033	0.029	287550	0.03041079	DE
4	0.001	3.22580645161	0.031	0.037	0.026	513431	0.0332969	DE
12	-0.008	-20	0.04	0.05	0.026	685936	0.03907315	DE
26	-0.008	-20	0.04	0.05	0.026	545848	0.03997954	DE
52	0.003	10.3448275862	0.029	0.05	0.017	543948	0.03455087	DE
156	-0.078	-70.9090909091	0.11	0.15	0.017	409557	0.0477573	DE
260	-0.047	-59.4936708861	0.079	0.26	0.017	447222	0.09467046	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

nowwhat2

nowwhat2 4分前

.76 within 10 days ?....And you said that a couple of days ago ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

That is the problem with Pumpers like you......
You'll NEVER time a top.

https://investorshub.advfn.com/uimage/upload

jhdf51

Wow, I wonder if the market loves all the presidents men?

JHD

crescentmotor

crescentmotor 4分前

crescentmotor I hope you didn't take too big a hit. Sorry it did not work out.

I appreciate that--my hit was considerable. But I own enough AVXL common shares and calls to make it up if the AVXL winds are favorable.

WesCrowe

WesCrowe 4分前

knrorrel

knrorrel 5分前

QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho

Semper Fi 88

Semper Fi 88 5分前

The battle over 3.50 is real. Who will win the day?

knrorrel

knrorrel 5分前

QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho

Semperfiguy

Semperfiguy 5分前

They act like clean low float shells with no idea of what business may be in the future do not trade for over .01...

MahinAgency

MahinAgency 5分前

NASDAQ: $CRDL

Advancement: Results support Phase II/III MAVERIC-2 and Phase III MAVERIC-3 trials, expanding accessibility to non-immunosuppressive oral therapy.

Short Squeeze Alerts $CRDL, BIG OPPORTUNITY

JoJr

Who's that walkin' through the woods?
Why it's Little Red Riding Hood...

Everything a big bad wolf could want...

Oooowwweeee!
I mean...
Bahhhh...bahhhhhh...bahhhh...

lol

Cornerstone_Marketing

Cornerstone_Marketing 5分前

https://x.com/adia_nutrition/status/1861054346240110847?s=46&t=ZV-JoM4olm35bFSad3ozrw

Lime Time

Lime Time 5分前

As soon as we see Verified Profile, that means he's logged in to OTCIQ and can post Financials. Pink Current happens shortly there after and we begin trading again. He's doing it correctly so far 🚀

fwb

Wall Street doesn't understand the value of PANGIAM to share price of BBAI
BigBear.ai to Acquire Pangiam, Combining Facial Recognition and Advanced Biometrics with BigBear.ai’s Computer Vision Capabilities to Spearhead the Vision AI Industry

https://bigbear.ai/newsroom/bigbear-

fung_derf

fung_derf 6分前

I just want you to be happy

Awwww.....well Santa, I'd like a new pony......and a.....

nowwhat2

nowwhat2 6分前

.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

nowwhat2

nowwhat2 6分前

.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

flipper44

flipper44 6分前

So Rockwell (aka NWBO) and UCLA (aka DCVax-l combo trial) publish three articles on November 5.

Interesting.

Particularly when two new combo patent applications in Europe&U.S. were published November 13 and 21 that were filed earlier in the spring.

Pa

Kaiserwave

Kaiserwave 6分前

Let's go RDAR Let's go RDAR
I wanna see 14s today. Chop chop.
Need one of those Kamehameha!!!!!
Blast this into the stratosphere!

LoserTrying2Win

LoserTrying2Win 6分前

Tough to say if they were desperately pumping or just delusional. Probably a healthy combo of both.

Cornerstone_Marketing

Cornerstone_Marketing 6分前

https://x.com/bult_stock/status/1861056594626437370?s=46&t=ZV-JoM4olm35bFSad3ozrw

Mr79

Trying to look up who owns this company but there's no information on the website.

Monksdream

Monksdream 7分前

Barchart 100 @ 10:53
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

cintrix

cintrix 7分前

NVDA down over four bucks. I love it when it does this. I just keep add bits to my pile. Let it keep dropping- more shares to buy low. Nibble nibble.Little bits at a time!

MahinAgency

MahinAgency 7分前

NASDAQ: $CVKD

Cadrenal Therapeutics Wins "Anticoagulation Therapy Company of the Year"

$CVKD
-Hc Wainwright raises Cadrenal Therapeutics price target $32
Buy

Savannah-Marc

Savannah-Marc 7分前

More share dumping for the coming fluff news.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約