RBC Quant EAFE Equity Leaders CAD Hedged ETF【RIEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695600	23.78	23.78	23.78	23.78
1780609200	23.78	23.78	23.78	23.78
1780522800	23.78	23.78	23.78	23.78
1780436400	23.78	23.78	23.78	23.78
1780350000	23.78	23.78	23.78	23.78
1780090800	23.78	23.78	23.78	23.78
1780004400	23.78	23.78	23.78	23.78
1779918000	23.78	23.78	23.78	23.78
1779831600	23.78	23.78	23.78	23.78
1779745200	23.78	23.78	23.78	23.78
1779486000	23.78	23.78	23.78	23.78
1779399600	23.78	23.78	23.78	23.78
1779313200	23.78	23.78	23.78	23.78
1779226800	23.78	23.78	23.78	23.78
1778881200	23.78	23.78	23.78	23.78
1778794800	23.78	23.78	23.78	23.78
1778708400	23.78	23.78	23.78	23.78
1778622000	23.78	23.78	23.78	23.78
1778535600	23.78	23.78	23.78	23.78
1778276400	23.78	23.78	23.78	23.78
1778190000	23.78	23.78	23.78	23.78
1778103600	23.78	23.78	23.78	23.78
1778017200	23.78	23.78	23.78	23.78
1777930800	23.78	23.78	23.78	23.78
1777671600	23.78	23.78	23.78	23.78
1777585200	23.78	23.78	23.78	23.78
1777498800	23.78	23.78	23.78	23.78
1777412400	23.78	23.78	23.78	23.78
1777326000	23.78	23.78	23.78	23.78
1777066800	23.78	23.78	23.78	23.78
1776980400	23.78	23.78	23.78	23.78
1776894000	23.78	23.78	23.78	23.78
1776807600	23.78	23.78	23.78	23.78
1776721200	23.78	23.78	23.78	23.78
1776462000	23.78	23.78	23.78	23.78
1776375600	23.78	23.78	23.78	23.78
1776289200	23.78	23.78	23.78	23.78
1776202800	23.78	23.78	23.78	23.78
1776116400	23.78	23.78	23.78	23.78
1775857200	23.78	23.78	23.78	23.78
1775770800	23.78	23.78	23.78	23.78
1775684400	23.78	23.78	23.78	23.78
1775598000	23.78	23.78	23.78	23.78
1775511600	23.78	23.78	23.78	23.78
1775166000	23.78	23.78	23.78	23.78
1775079600	23.78	23.78	23.78	23.78
1774993200	23.78	23.78	23.78	23.78
1774906800	23.78	23.78	23.78	23.78
1774647600	23.78	23.78	23.78	23.78
1774561200	23.78	23.78	23.78	23.78
1774474800	23.78	23.78	23.78	23.78
1774388400	23.78	23.78	23.78	23.78
1774302000	23.78	23.78	23.78	23.78
1774042800	23.78	23.78	23.78	23.78
1773956400	23.78	23.78	23.78	23.78
1773870000	23.78	23.78	23.78	23.78
1773783600	23.78	23.78	23.78	23.78
1773697200	23.78	23.78	23.78	23.78
1773438000	23.78	23.78	23.78	23.78
1773351600	23.78	23.78	23.78	23.78
1773265200	23.78	23.78	23.78	23.78
1773178800	23.78	23.78	23.78	23.78
1773092400	23.78	23.78	23.78	23.78
1772836800	23.78	23.78	23.78	23.78