Canfor【CFP】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

17.04

買値

16.95

売値

17.10

出来高

105,440

16.97 日の範囲 17.30

13.53 52 週間の範囲 19.30

時価総額

2.027B

前日終値

17.31

始値

17.30

時刻

17.04

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

242,515

発行済株式数

118,932,000

配当利回り

PER

-5.46

1 株当たり利益 (EPS)

-3.12

歳入

5.43B

純利益

-370.9M

セクター

Lumber, Plywd, Millwork-whsl

業界

Lumber And Wood Pds, Ex Furn

ウェブサイト

www.canfor.com

本社

Vancouver, British Columbia, Can

設立

1987

Canfor Corporation is listed in the Lumber, Plywd, Millwork-whsl sector of the トロント証券取引所 with ticker CFP. The last closing price for Canfor was $17.31. Over the last year, Canfor shares have traded in a share price range of $ 13.53 to $ 19.30.

Canfor currently has 118,932,000 shares in issue. The market capitalisation of Canfor is $2.06 billion. Canfor has a price to earnings ratio (PE ratio) of -5.46.

Canfor Closes VIDA Group of Sweden Acquisition

Canfor Closes VIDA Group of Sweden Acquisition PR Newswire VANCOUVER, Feb. 28, 2019 VANCOUVER, Feb. 28, 2019 /PRNewswire/ -- Canfor Corporation (TSX: CFP), further to the Company's news release...

Canfor Closes VIDA Group of Sweden Acquisition

Canfor Closes VIDA Group of Sweden Acquisition PR Newswire VANCOUVER, Feb. 28, 2019 VANCOUVER, Feb. 28, 2019 /PRNewswire/ -- Canfor Corporation (TSX: CFP), further to the Company's news release...

Canfor to Acquire Majority Interest in VIDA Group of Sweden

Canfor to Acquire Majority Interest in VIDA Group of Sweden PR Newswire VANCOUVER, November 15, 2018 VANCOUVER, November 15, 2018 /PRNewswire/ -- Canfor Corporation (TSX:CFP) announces that it...

Canfor Announces Renewal of Normal Course Issuer Bid

Canfor Announces Renewal of Normal Course Issuer Bid PR Newswire VANCOUVER, March 5, 2018 VANCOUVER, March 5, 2018 /PRNewswire/ - Canfor Corporation (TSX:CFP) Canfor Corporation...

Canfor reports results for third quarter of 2016

Canfor reports results for third quarter of 2016 PR Newswire VANCOUVER, Oct. 26, 2016 VANCOUVER, Oct. 26, 2016 /PRNewswire/ - Canfor Corporation (TSX: CFP) today reported net income attributable...

Canfor Corporation and Canfor Pulp Products Inc. Announce Third Quarter Results Conference Call

Canfor Corporation and Canfor Pulp Products Inc. Announce Third Quarter Results Conference Call PR Newswire VANCOUVER, Sept. 29, 2016 VANCOUVER, Sept. 29, 2016 /PRNewswire/ - Canfor Corporation...

Canfor Reports Results For Second Quarter Of 2016

Canfor Reports Results For Second Quarter Of 2016 PR Newswire VANCOUVER, July 26, 2016 VANCOUVER, July 26, 2016 /PRNewswire/ - Canfor Corporation (TSX: CFP) today reported net income attributable...

Canfor Corporation and Canfor Pulp Products Inc. Announce Second Quarter Results Conference Call

Canfor Corporation and Canfor Pulp Products Inc. Announce Second Quarter Results Conference Call PR Newswire VANCOUVER, June 23, 2016 VANCOUVER, June 23, 2016 /PRNewswire/ - Canfor Corporation...

Canfor Announces Voting Results of AGM for the Election of Directors

Canfor Announces Voting Results of AGM for the Election of Directors PR Newswire VANCOUVER, May 2, 2016 VANCOUVER, May 2, 2016 /PRNewswire/ - Canfor Corporation (TSX:CFP) announces, in accordance...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.350877192982	17.1	17.63	16.78	152929	17.18262453	CS
4	-0.24	-1.38888888889	17.28	18.13	16.21	200671	17.05597514	CS
12	2.32	15.7608695652	14.72	18.13	13.87	242515	16.51503317	CS
26	1.29	8.19047619048	15.75	18.13	13.53	207348	15.6470036	CS
52	-0.1	-0.583430571762	17.14	19.3	13.53	201126	15.96944774	CS
156	-11.13	-39.5101171459	28.17	33.89	13.41	224841	21.36916742	CS
260	1.12	7.0351758794	15.92	35.53	6.11	289825	20.48486278	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M