Qualcomm CDR【QCOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	32.56	1.19	3.79	30.6	33.159999	30.5	96908
1780436400	31.37	1.51	5.06	30.32	31.91	29.6	116438
1780350000	29.86	-2.9	-8.85	30.37	31.02	29.64	190842
1780090800	32.759999	1.08	3.41	32.72	33.84	32.32	146302
1780004400	31.68	1.2	3.94	30.77	32.5	30.37	102174
1779918000	30.48	-2.03	-6.24	32.04	32.32	29.29	152174
1779831600	32.509999	0.81	2.56	31.56	33.62	30.8	273707
1779745200	31.7	0.62	1.99	31.62	31.99	31.5	13385
1779486000	31.08	3.2	11.48	28.03	31.61	27.98	318652
1779399600	27.88	1.45	5.49	26.4	27.89	25.78	143121
1779313200	26.43	0.81	3.16	25.82	26.53	25.4	150874
1779226800	25.62	-0.66	-2.51	25.82	26.24	24.98	101273
1778881200	26.28	0.08	0.31	26.29	27	26.01	124905
1778794800	26.2	-1.62	-5.82	27.2	27.26	26.1	132117
1778708400	27.82	0.31	1.13	28.18	28.78	27.11	143328
1778622000	27.51	-3.54	-11.40	30.06	30.06	26.38	227424
1778535600	31.05	2.44	8.53	30.25	32.299999	30.25	363509
1778276400	28.61	2.17	8.21	27.83	29.76	27.26	305339
1778190000	26.44	1.3	5.17	24.92	29.01	24.59	484139
1778103600	25.14	0.76	3.12	25.41	25.72	24.6	89076
1778017200	24.38	2.42	11.02	21.93	24.43	21.84	141944
1777930800	21.96	-1.14	-4.94	23.16	23.52	21.8	129152
1777671600	23.1	-0.38	-1.62	23.4	23.45	22.4	91434
1777585200	23.48	3.08	15.10	22.38	24.29	21.4	364334
1777498800	20.4	0.72	3.66	19.9	20.55	19.9	70696
1777412400	19.68	-0.02	-0.10	19.04	19.75	18.88	30947
1777326000	19.7	0.15	0.77	20.42	21.04	19.25	161242
1777066800	19.55	2.05	11.71	19.07	19.7	18.8	44564
1776980400	17.5	-0.25	-1.41	17.8	17.8	17.4	17606
1776894000	17.75	0.05	0.28	17.83	17.92	17.75	12532
1776807600	17.7	-0.32	-1.78	18.02	18.02	17.7	11911
1776721200	18.02	0.2	1.12	17.85	18.08	17.85	9439
1776462000	17.82	0.18	1.02	17.91	17.95	17.7	14454
1776375600	17.64	0.2	1.15	17.33	17.67	17.33	40302
1776289200	17.44	-0.02	-0.11	17.46	17.55	17.33	79080
1776202800	17.46	0.31	1.81	17.37	17.46	17.18	44982
1776116400	17.15	0.38	2.27	16.77	17.15	16.64	8190
1775857200	16.77	0.01	0.06	16.8	17.1	16.77	15840
1775770800	16.76	0.07	0.42	16.69	16.76	16.649999	4107
1775684400	16.69	0.44	2.71	16.92	16.92	16.489999	21136
1775598000	16.25	-0.23	-1.40	16.39	16.39	15.99	29081
1775511600	16.48	-0.15	-0.90	16.57	16.62	16.44	9731
1775166000	16.629999	-0.06	-0.36	16.399999	16.64	16.3	8324
1775079600	16.69	-0.16	-0.95	16.88	17	16.66	9938
1774993200	16.85	0.22	1.32	16.81	16.89	16.5	35964
1774906800	16.629999	-0.01	-0.06	16.79	16.79	16.55	18410
1774647600	16.64	-0.48	-2.80	16.85	16.9	16.64	8954
1774561200	17.12	0.02	0.12	17.25	17.34	17.12	5789
1774474800	17.1	0.24	1.42	17.14	17.27	17.1	9889
1774388400	16.86	-0.03	-0.18	16.85	16.9	16.75	5023
1774302000	16.89	-0.18	-1.05	17.39	17.52	16.739999	25292
1774042800	17.07	-0.17	-0.99	17.28	17.39	17.05	19913
1773956400	17.24	0.13	0.76	17.23	17.28	17.2	5537
1773870000	17.11	-0.13	-0.75	17.18	17.38	17.07	29474
1773783600	17.24	0.27	1.59	17.49	17.56	17.24	4339
1773697200	16.97	-0.05	-0.29	17.17	17.17	16.97	3394
1773438000	17.02	-0.2	-1.16	17.21	17.46	16.96	6674
1773351600	17.22	-0.4	-2.27	17.5	17.5	17.16	7721
1773265200	17.62	-0.09	-0.51	17.92	17.92	17.62	8292
1773178800	17.71	-0.4	-2.21	17.73	17.9	17.4	22646
1773092400	18.11	0.28	1.57	17.55	18.12	17.55	3709
1772836800	17.83	-0.17	-0.94	17.65	17.9	17.58	7154
1772750400	18	-0.32	-1.75	18.04	18.24	17.9	9549
1772664000	18.32	0.19	1.05	18.17	18.32	18.07	14535