Proctor and Gamble CDR【PG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	24.7	0.14	0.57	24.79	24.79	24.54	706
1782423600	24.56	-0.56	-2.23	25.07	25.07	24.49	3124
1782337200	25.12	0.18	0.72	25.1	25.3	25.1	3371
1782250800	24.94	0.46	1.88	24.68	24.96	24.68	2394
1782164400	24.48	-0.3	-1.21	24.78	24.78	24.45	1648
1781905200	24.78	-0.07	-0.28	25.2	25.2	24.65	3429
1781818800	24.85	0.01	0.04	25	25.04	24.85	4427
1781732400	24.84	-0.34	-1.35	25.22	25.22	24.78	2554
1781646000	25.18	0.32	1.29	25.05	25.25	24.93	6841
1781559600	24.86	0.17	0.69	24.55	25.02	24.55	4553
1781300400	24.69	0.17	0.69	24.54	24.81	24.54	3477
1781214000	24.52	-0.16	-0.65	24.54	24.7	24.52	7853
1781127600	24.68	0.12	0.49	24.69	24.88	24.66	11530
1781041200	24.56	0.56	2.33	24.17	24.72	24.16	5662
1780954800	24	-0.23	-0.95	24.15	24.22	24	15408
1780695600	24.23	0.93	3.99	23.56	24.5	23.56	25626
1780609200	23.3	0.12	0.52	23.55	23.59	23.18	8667
1780522800	23.18	-0.13	-0.56	23.35	23.53	23.17	20323
1780436400	23.31	0.08	0.34	23.23	23.33	23.02	29252
1780350000	23.23	-0.54	-2.27	23.68	23.68	23.02	27319
1780090800	23.77	-0.4	-1.65	24.05	24.05	23.77	9194
1780004400	24.17	-0.28	-1.15	24.37	24.37	24.07	1988
1779918000	24.45	0.74	3.12	23.68	24.56	23.68	19493
1779831600	23.71	-0.11	-0.46	23.97	24.12	23.63	5084
1779745200	23.82	-0.08	-0.33	24.08	24.31	23.82	7142
1779486000	23.9	0.14	0.59	23.85	23.91	23.8	5327
1779399600	23.76	0.11	0.47	23.55	23.79	23.23	7049
1779313200	23.65	0.29	1.24	23.48	23.67	23.48	5083
1779226800	23.36	-0.12	-0.51	23.7	23.8	23.36	11857
1778881200	23.48	-0.15	-0.63	23.8	23.8	23.46	15142
1778794800	23.63	0.04	0.17	23.85	23.85	23.63	5781
1778708400	23.59	-0.3	-1.26	23.85	23.89	23.5	8948
1778622000	23.89	0.12	0.50	23.91	24.15	23.74	6768
1778535600	23.77	-0.54	-2.22	24.2	24.2	23.52	17174
1778276400	24.31	0.07	0.29	24.33	24.41	24.31	1888
1778190000	24.24	-0.3	-1.22	24.6	24.6	24.24	5471
1778103600	24.54	0.49	2.04	24.25	24.66	24.25	9737
1778017200	24.05	0.25	1.05	23.65	24.11	23.6	6224
1777930800	23.8	-0.67	-2.74	24.31	24.31	23.77	21622
1777671600	24.47	0.03	0.12	24.54	24.73	24.34	4717
1777585200	24.44	0.17	0.70	24.29	24.49	24.29	1111
1777498800	24.27	-0.44	-1.78	24.64	24.64	24.2	9947
1777412400	24.71	0.12	0.49	24.8	24.96	24.71	2651
1777326000	24.59	0.06	0.24	24.56	24.73	24.48	15491
1777066800	24.53	0.34	1.41	25.14	25.14	24.53	35166
1776980400	24.19	0.4	1.68	23.87	24.25	23.85	16119
1776894000	23.79	0.15	0.63	23.73	23.79	23.6	12532
1776807600	23.64	-0.29	-1.21	23.89	23.89	23.64	33692
1776721200	23.93	-0.44	-1.81	24.28	24.28	23.84	14544
1776462000	24.37	0.56	2.35	23.85	24.46	23.8	15061
1776375600	23.81	0.01	0.04	23.72	23.9	23.67	30089
1776289200	23.8	-0.18	-0.75	24	24	23.69	23652
1776202800	23.98	0.14	0.59	23.9	24.02	23.75	9002
1776116400	23.84	-0.23	-0.96	24.13	24.13	23.68	6669
1775857200	24.07	-0.28	-1.15	24.27	24.27	24.04	3214
1775770800	24.35	0.28	1.16	23.98	24.39	23.98	15135
1775684400	24.07	0.67	2.86	23.89	24.08	23.89	16103
1775598000	23.4	-0.3	-1.27	23.7	23.7	23.38	19915
1775511600	23.7	-0.05	-0.21	23.8	23.85	23.6	6055
1775166000	23.75	-0.15	-0.63	23.89	23.89	23.68	18294
1775079600	23.9	-0.07	-0.29	23.82	24.04	23.82	153850
1774993200	23.97	-0.15	-0.62	23.82	24	23.7	16468
1774906800	24.12	0.39	1.64	23.75	24.15	23.75	3899