Pfizer CDR CAD Hedged【PFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	10.97	0.06	0.55	10.95	10.99	10.93	26841
1783028400	10.91	0.13	1.21	10.86	10.99	10.82	199544
1782855600	10.78	-0.13	-1.19	10.89	10.9	10.71	94985
1782769200	10.91	0.01	0.09	10.85	10.96	10.8	54760
1782510000	10.9	0.3	2.83	10.6	10.9	10.6	135654
1782423600	10.6	-0.19	-1.76	10.8	10.9	10.58	165241
1782337200	10.79	-0.27	-2.44	11.18	11.23	10.72	344611
1782250800	11.06	-0.17	-1.51	11.2	11.28	11.06	149901
1782164400	11.23	-0.08	-0.71	11.32	11.32	11.16	101710
1781905200	11.31	0.04	0.35	11.34	11.4	11.31	14834
1781818800	11.27	-0.36	-3.10	11.5	11.5	11.16	273349
1781732400	11.63	-0.02	-0.17	11.65	11.75	11.59	59102
1781646000	11.65	-0.01	-0.09	11.71	11.71	11.52	76546
1781559600	11.66	-0.06	-0.51	11.78	11.82	11.65	67792
1781300400	11.72	0.01	0.09	11.8	11.85	11.7	75064
1781214000	11.71	0.25	2.18	11.49	11.85	11.49	209323
1781127600	11.46	-0.05	-0.43	11.57	11.57	11.46	89320
1781041200	11.51	0.03	0.26	11.55	11.58	11.42	65286
1780954800	11.48	-0.18	-1.54	11.65	11.73	11.47	105553
1780695600	11.66	0.13	1.13	11.56	11.74	11.56	138616
1780609200	11.53	0.16	1.41	11.46	11.64	11.46	90638
1780522800	11.37	-0.07	-0.61	11.4	11.48	11.35	96230
1780436400	11.44	-0.05	-0.44	11.44	11.51	11.34	72251
1780350000	11.49	-0.23	-1.96	11.64	11.64	11.43	127050
1780090800	11.72	0.01	0.09	11.67	11.74	11.62	64635
1780004400	11.71	-0.04	-0.34	11.76	11.77	11.67	82919
1779918000	11.75	0.16	1.38	11.64	11.88	11.64	138305
1779831600	11.59	-0.11	-0.94	11.63	11.63	11.5	70392
1779745200	11.7	0.08	0.69	11.65	11.75	11.54	44016
1779486000	11.62	-0.03	-0.26	11.62	11.72	11.56	266647
1779399600	11.65	0.09	0.78	11.58	11.65	11.48	102059
1779313200	11.56	0.04	0.35	11.51	11.66	11.51	85618
1779226800	11.52	0.17	1.50	11.3	11.64	11.3	77304
1778881200	11.35	-0.2	-1.73	11.54	11.58	11.33	149729
1778794800	11.55	-0.1	-0.86	11.71	11.71	11.55	82422
1778708400	11.65	0.04	0.34	11.6	11.7	11.51	50883
1778622000	11.61	0.02	0.17	11.6	11.7	11.56	134008
1778535600	11.59	0.08	0.70	11.6	11.74	11.51	145670
1778276400	11.51	-0.37	-3.11	11.77	11.77	11.49	177795
1778190000	11.88	-0.02	-0.17	11.95	11.97	11.74	186863
1778103600	11.9	0.09	0.76	11.9	11.96	11.77	250528
1778017200	11.81	-0.01	-0.08	11.88	12	11.67	1125626
1777930800	11.82	-0.02	-0.17	11.85	11.9	11.75	100571
1777671600	11.84	-0.17	-1.42	11.99	11.99	11.83	404106
1777585200	12.01	0.16	1.35	11.78	12.08	11.78	87043
1777498800	11.85	-0.04	-0.34	11.87	11.91	11.77	56295
1777412400	11.89	-0.16	-1.33	12.32	12.32	11.83	145082
1777326000	12.05	-0.08	-0.66	12.14	12.28	12.05	155682
1777066800	12.13	0.15	1.25	12	12.26	11.98	193272
1776980400	11.98	-0.06	-0.50	12.02	12.06	11.86	112965
1776894000	12.04	-0.25	-2.03	12.29	12.29	12.03	697251
1776807600	12.29	-0.09	-0.73	12.45	12.45	12.24	161869
1776721200	12.38	-0.01	-0.08	12.44	12.5	12.38	82173
1776462000	12.39	0.15	1.23	12.3	12.44	12.22	222017
1776375600	12.24	0.01	0.08	12.27	12.33	12.22	84294
1776289200	12.23	0.03	0.25	12.25	12.28	12.14	223393
1776202800	12.2	-0.07	-0.57	12.27	12.27	12.18	144616
1776116400	12.27	0.15	1.24	12.11	12.38	12.02	317666
1775857200	12.12	-0.12	-0.98	12.25	12.26	12.05	163214
1775770800	12.24	-0.13	-1.05	12.35	12.36	12.24	58373
1775684400	12.37	0.16	1.31	12.33	12.37	12.15	89218
1775598000	12.21	-0.34	-2.71	12.51	12.51	12.07	416964
1775511600	12.55	-0.21	-1.65	12.74	12.74	12.53	59091