ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Premium Brands Holdings Corporation

Premium Brands Holdings Corporation (PBH.DB.I)

99.40
0.40
( 0.40% )
更新日時: 03:54:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009120099-0.46-0.4699.4999.599317000
174000480099.460.230.2399.2399.599283000
173991840099.23-0.77-0.7710010099.23395000
173957280010000.0010010099.51308000
173948640010000.0010010099.95129000
173940000010000.0010010099.9241000
173931360010000.0010010010055000
17392272001000.010.0199.9810099.65463000
173896800099.9900.0010010099.7381000
173888160099.990.240.24100100.3999.6266000
173879520099.75-0.24-0.2410010099.51205000
173870880099.99-0.31-0.3110010099.76143000
1738622400100.30.550.5599.75100.399.5129000
173836320099.750.740.7599.5100.299.5102000
173827680099.01-0.54-0.5499.2899.598.72483000
173819040099.550.550.569999.5598.73268000
1738104000990.20.209999.198.8100000
173801760098.8-0.45-0.45999998.8290000
173775840099.250.410.419999.2599266000
173767200098.84-0.27-0.27999998.84260000
173758560099.110.120.129999.1199115000
173749920098.99-0.01-0.01999998.27460000
1737412800990.390.4099.599.598.6264000
173715360098.61-0.38-0.38999998.41160000
173706720098.990.440.45999998.41372000
173698080098.55-0.45-0.45999998.38147000
17368944009900.0099.0199.0199210000
17368080009900.00999998.75337000
17365488009900.0099.1599.2599198000
1736462400990.150.1598.939998.9399000
173637600098.85-0.12-0.1298.7598.9898.2786000
173628960098.970.220.2298.9798.9798.9711000
173620320098.75-0.25-0.25999998.75270000
17359440009900.00999999347000
173585760099-0.5-0.5099.1599.1598.5271000
173568480099.5-0.05-0.0599.7599.7599.5119000
173559840099.550.550.5699.2599.5599.2564000
173533920099-1.6-1.5999.599.598.75311000
1735069200100.60.250.25100.6100.6100.620000
1734993600100.351.21.2199100.3599150000
173473440099.150.550.5698.699.1598.6219000
173464800098.60.250.2598.7598.7598.671000
173456160098.35-0.15-0.1598.3598.3598.3550000
173447520098.500.0098.4998.598.49114000
173438880098.500.0098.598.598.5189000
173412960098.50.50.5198.798.897.5371000
17340432009800.0098989835000
17339568009800.009898.297.0281000
17338704009811.0397.259897.25336000
173378400097-0.49-0.5097.2597.2596.8293000
173352480097.490.490.519797.4997103000
1733438400970.250.26979796.74339000
173335200096.7500.0096.979796.75118000
173326560096.7500.0096.9896.9896.5236000
173317920096.75-0.23-0.2496.596.996.5343000
173292000096.980.070.0797.2397.2396.98140000
173283360096.91-0.14-0.1497.297.296.32205000
173274720097.050.050.059797.0597115000
173266080097-0.23-0.2497.0197.019789000
173257440097.230.010.0197.2597.2597.2328000
173231520097.22-0.08-0.0897.2597.2597151000
173222880097.30.050.0597.2697.397.2674000