Harvest NVIDIA Enhanced High Income Shares ETF【NVHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	12.83	-0.54	-4.04	13.02	13.06	12.8	336604
1782164400	13.37	-0.13	-0.96	13.62	13.75	13.35	234910
1781905200	13.5	-0.05	-0.37	13.3	13.53	13.3	5476
1781818800	13.55	0.52	3.99	13.22	13.55	13.19	353433
1781732400	13.03	-0.12	-0.91	13.18	13.27	12.95	362335
1781646000	13.15	-0.33	-2.45	13.37	13.37	13.15	290456
1781559600	13.48	0.55	4.25	13.2	13.48	13.19	275376
1781300400	12.93	0.06	0.47	13.03	13.04	12.8	364595
1781214000	12.87	0.28	2.22	12.61	12.9	12.55	398252
1781127600	12.59	-0.54	-4.11	12.8	12.99	12.5	540773
1781041200	13.13	-0.05	-0.38	13.26	13.29	12.5	564061
1780954800	13.18	0.16	1.23	13.16	13.23	12.95	330800
1780695600	13.02	-0.74	-5.38	13.55	13.55	12.83	374443
1780609200	13.76	0.31	2.30	13.45	13.92	13.24	172748
1780522800	13.45	-0.45	-3.24	13.88	13.94	13.45	247624
1780436400	13.9	-0.17	-1.21	14.13	14.49	13.86	200821
1780350000	14.07	0.7	5.24	13.48	14.07	13.48	354477
1780090800	13.37	-0.21	-1.55	13.27	13.52	13.19	234382
1780004400	13.58	0.07	0.52	13.48	13.62	13.42	244940
1779918000	13.51	-0.09	-0.66	13.65	13.65	13.24	223714
1779831600	13.6	-0.22	-1.59	13.9	13.9	13.43	190932
1779745200	13.82	0.16	1.17	13.92	14	13.42	78233
1779486000	13.66	-0.19	-1.37	14	14	13.62	233866
1779399600	13.85	-0.17	-1.21	14.05	14.31	13.79	296331
1779313200	14.02	0.13	0.94	14.07	14.16	13.86	151289
1779226800	13.89	-0.26	-1.84	13.78	14.1	13.73	275582
1778881200	14.15	-0.56	-3.81	14.39	14.49	14.1	259875
1778794800	14.71	0.58	4.10	14.3	14.73	14.29	254872
1778708400	14.13	0.32	2.32	14	14.21	13.9	105397
1778622000	13.81	0.08	0.58	13.74	14	13.5	253721
1778535600	13.73	0.26	1.93	13.33	13.86	13.33	281634
1778276400	13.47	0.27	2.05	13.43	13.64	13.41	147743
1778190000	13.2	0.22	1.69	13.06	13.34	12.9	332529
1778103600	12.98	0.76	6.22	12.44	12.98	12.44	396327
1778017200	12.22	-0.14	-1.13	12.46	12.46	12.21	191563
1777930800	12.36	0.02	0.16	12.36	12.54	12.11	350955
1777671600	12.34	-0.07	-0.56	12.39	12.54	12.24	187662
1777585200	12.41	-0.91	-6.83	13.05	13.06	12.41	292581
1777498800	13.32	-0.25	-1.84	13.45	13.48	13.23	164692
1777412400	13.57	-0.12	-0.88	13.31	13.62	13.28	123931
1777326000	13.69	0.44	3.32	13.27	13.69	13.18	132519
1777066800	13.25	0.52	4.08	12.83	13.37	12.8	147770
1776980400	12.73	-0.16	-1.24	12.89	12.98	12.64	111620
1776894000	12.89	0.18	1.42	12.8	12.89	12.73	59636
1776807600	12.71	-0.15	-1.17	12.9	12.9	12.7	64025
1776721200	12.86	-0.01	-0.08	12.81	12.86	12.62	79555
1776462000	12.87	0.18	1.42	12.78	12.87	12.73	112516
1776375600	12.69	-0.05	-0.39	12.69	12.78	12.58	111239
1776289200	12.74	0.09	0.71	12.65	12.83	12.6	121241
1776202800	12.65	0.42	3.43	12.29	12.65	12.29	89329
1776116400	12.23	0.02	0.16	12.02	12.26	12.02	56064
1775857200	12.21	0.29	2.43	11.98	12.27	11.98	173420
1775770800	11.92	0.1	0.85	11.81	11.92	11.72	113895
1775684400	11.82	0.22	1.90	11.92	12.04	11.75	117262
1775598000	11.6	0.04	0.35	11.52	11.6	11.29	110960
1775511600	11.56	0.01	0.09	11.57	11.57	11.46	103530
1775166000	11.55	0.14	1.23	11.07	11.55	11.07	209060
1775079600	11.41	0.11	0.97	11.43	11.5	11.34	120820
1774993200	11.3	0.42	3.86	10.77	11.32	10.77	283321
1774906800	10.88	-0.14	-1.27	11.07	11.13	10.81	342939
1774647600	11.02	-0.27	-2.39	11.22	11.24	10.99	266496
1774561200	11.29	-0.55	-4.65	11.68	11.68	11.29	189240
1774474800	11.84	0.31	2.69	11.69	11.98	11.69	149615
1774388400	11.53	0.02	0.17	11.5	11.57	11.42	148519