NBI Sustainable Global Equity ETF【NSGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	44.3	0	0.00	44.3	44.3	44.3	0
1781559600	44.3	0.76	1.75	44.38	44.39	44.3	617
1781300400	43.54	0.36	0.83	43.63	43.64	43.54	682
1781214000	43.18	0.8	1.89	43.06	43.18	43.06	200
1781127600	42.38	-0.86	-1.99	42.49	42.49	42.31	200
1781041200	43.24	-0.18	-0.41	43.62	43.62	43	2996
1780954800	43.42	0.09	0.21	43.41	43.63	43.41	4400
1780695600	43.33	-1.3	-2.91	43.7	43.7	43.33	200
1780609200	44.63	0.15	0.34	44.48	44.63	44.48	611
1780522800	44.48	-0.15	-0.34	44.48	44.48	44.48	0
1780436400	44.63	0.1	0.22	44.55	44.68	44.55	414
1780350000	44.53	0.48	1.09	44.09	44.53	44.09	898
1780090800	44.05	0.09	0.20	44.05	44.05	44.05	0
1780004400	43.96	-0.03	-0.07	44.14	44.14	43.96	1100
1779918000	43.99	-0.09	-0.20	43.96	43.99	43.96	105
1779831600	44.08	-0.09	-0.20	43.93	44.08	43.92	1768
1779745200	44.17	0.68	1.56	44.17	44.17	44.17	0
1779486000	43.49	0.28	0.65	43.56	43.67	43.49	15325
1779399600	43.21	0.16	0.37	43.03	43.21	43.03	2300
1779313200	43.05	0.68	1.60	43.02	43.05	43.02	4300
1779226800	42.37	-0.55	-1.28	42.42	42.42	42.37	4600
1778881200	42.92	-0.81	-1.85	42.86	43.02	42.86	343
1778794800	43.73	0.22	0.51	43.76	43.76	43.73	1000
1778708400	43.51	0.32	0.74	43.32	43.52	43.32	1835
1778622000	43.19	-0.23	-0.53	43.19	43.19	43.19	0
1778535600	43.42	-0.08	-0.18	43.42	43.42	43.42	92
1778276400	43.5	0.55	1.28	43.57	43.57	43.5	100
1778190000	42.95	-0.46	-1.06	42.88	42.95	42.8	3100
1778103600	43.41	1.18	2.79	42.89	43.41	42.89	615
1778017200	42.23	0.56	1.34	42.13	42.38	42.13	2283
1777930800	41.67	-0.25	-0.60	42.06	42.06	41.67	1553
1777671600	41.92	-0.03	-0.07	41.97	42.16	41.92	2302
1777585200	41.95	0.34	0.82	41.71	41.95	41.71	500
1777498800	41.61	-0.03	-0.07	41.61	41.61	41.61	0
1777412400	41.64	-0.39	-0.93	41.65	41.65	41.64	100
1777326000	42.03	-0.09	-0.21	41.97	42.03	41.87	2121
1777066800	42.12	0.36	0.86	42	42.12	42	3528
1776980400	41.76	0.05	0.12	41.76	41.76	41.76	0
1776894000	41.71	0.23	0.55	41.71	41.71	41.71	0
1776807600	41.48	-0.47	-1.12	42.03	42.04	41.48	975
1776721200	41.95	-0.22	-0.52	42.04	42.04	41.95	200
1776462000	42.17	0.57	1.37	42.18	42.23	42.17	300
1776375600	41.6	-0.05	-0.12	41.62	41.62	41.6	1150
1776289200	41.65	-0.12	-0.29	41.71	41.71	41.62	603
1776202800	41.77	0.34	0.82	41.67	41.77	41.67	100
1776116400	41.43	0.25	0.61	41.43	41.43	41.43	3
1775857200	41.18	0.01	0.02	41.3	41.3	41.18	1200
1775770800	41.17	0.07	0.17	41.17	41.17	41.17	100
1775684400	41.1	1.35	3.40	41.08	41.1	41.07	200
1775598000	39.75	-0.07	-0.18	39.44	39.75	39.44	1695
1775511600	39.82	0.16	0.40	39.82	39.82	39.82	1
1775166000	39.66	0.04	0.10	39.66	39.66	39.66	100
1775079600	39.62	0.37	0.94	39.77	39.83	39.62	900
1774993200	39.25	1.14	2.99	38.77	39.25	38.77	1600
1774906800	38.11	0.03	0.08	38.43	38.46	38.11	2002
1774647600	38.08	-0.47	-1.22	38.33	38.33	38.08	230
1774561200	38.55	-0.61	-1.56	39	39	38.55	191
1774474800	39.16	0.47	1.21	39.21	39.22	39.16	900
1774388400	38.69	-0.12	-0.31	38.53	38.8	38.53	2100
1774302000	38.81	0.81	2.13	38.96	38.97	38.81	1301
1774042800	38	-0.82	-2.11	38.59	38.59	38	230
1773956400	38.82	-0.07	-0.18	38.73	38.82	38.73	200
1773870000	38.89	-0.46	-1.17	38.89	38.89	38.89	0
1773783600	39.35	0.08	0.20	39.29	39.35	39.29	200