First Hartford Corporation, together with its subsidiaries, engages in the purchase, construction, development, ownership, management, rental, and sale of real estate properties in the United States. It operates through two segments, Real Estate Operations and Fee for Service. The company owns inter... First Hartford Corporation, together with its subsidiaries, engages in the purchase, construction, development, ownership, management, rental, and sale of real estate properties in the United States. It operates through two segments, Real Estate Operations and Fee for Service. The company owns interests in various properties, which are used as shopping centers, restaurants, police stations, and apartments located in Connecticut, Delaware, Louisiana, Massachusetts, New York, New Jersey, Rhode Island, and Texas. It also provides preferred developer services for CVS, Cumberland Farms, and Wild Fork Foods. First Hartford Corporation was incorporated in 1909 and is based in Manchester, Connecticut. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 10.4137931034 | 29 | 32.02 | 29 | 450 | 30.62 | CS |
| 4 | 4.02 | 14.3571428571 | 28 | 32.02 | 27.83 | 675 | 29.72035573 | CS |
| 12 | 9.52 | 42.3111111111 | 22.5 | 37.9 | 21.5 | 312 | 27.86648377 | CS |
| 26 | 10.02 | 45.5454545455 | 22 | 37.9 | 21.5 | 333 | 26.09193881 | CS |
| 52 | 7.02 | 28.08 | 25 | 37.9 | 20.26 | 289 | 24.42148069 | CS |
| 156 | 24.02 | 300.25 | 8 | 37.9 | 7.6 | 817 | 12.60409607 | CS |
| 260 | 28.02 | 700.5 | 4 | 37.9 | 3.55 | 882 | 10.32021052 | CS |
cp12345678
8年前
LouisDesyjr
9年前
prometheus_222
16年前
prometheus_222
16年前
prometheus_222
16年前
prometheus_222
16年前
prometheus_222
16年前
prometheus_222
16年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。