ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NextSource Materials Inc

NextSource Materials Inc (NEXT)

0.80
-0.01
(-1.23%)
終了 12月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1319.40298507460.670.850.652677520.76038553CS
40.2956.8627450980.510.850.4951340090.67293819CS
120.1726.98412698410.630.850.49982810.63369322CS
26-0.03-3.614457831330.831.050.49864820.69726274CS
52-0.4-33.33333333331.21.290.49826020.74737892CS
156-2.4-753.24.90.49905422.06238068CS
2600.7515000.054.90.023798740.57375179CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350692000.8-0.01-1.230.81999990.81999990.7962000
17349936000.81-0.01-1.220.840.850.8195483
17347344000.81999990.04999996.490.780.830.77135627
17346480000.770.080000111.590.70.770.6899999854791
17345616000.68999990.03999996.150.670.710.67171768
17344752000.65-0.01-1.520.670.670.6581089
17343888000.6600.000.680.720.6662150
17341296000.660.034.760.660.740.65303876
17340432000.630.046.780.60.640.6103200
17339568000.590.0611.320.590.630.56207564
17338704000.530.023.920.510.550.5114600
17337840000.51-0.02-3.770.520.560.51157235
17335248000.53-0.06-10.170.60.60.53185232
17334384000.5900.000.590.60.5948124
17333520000.590.047.270.590.620.5671332
17332656000.55-0.03-5.170.60.610.5566029
17331792000.580.059.430.530.580.5319185
17329200000.530.011.920.530.550.5213425
17328336000.5200.000.4950.520.49530550
17327472000.520.024.000.50.520.54106
17326608000.5-0.01-1.960.510.520.49554809
17325744000.51-0.01-1.920.510.510.49519136
17323152000.520.024.000.520.530.522812
17322288000.5-0.02-3.850.530.530.5128919
17321424000.52-0.03-5.450.540.540.5178300
17320560000.55-0.01-1.790.56999990.580.5592966
17319696000.560.023.700.530.560.5222150
17317104000.54-0.01-1.820.550.550.5420153
17316240000.550.023.770.530.560.5324931
17315376000.53-0.02-3.640.540.540.4954827
17314512000.5500.000.550.560.5348515
17313648000.55-0.01-1.790.580.580.5550546
17311056000.56-0.04-6.670.590.610.5683871
17310192000.60.011.690.590.630.5952740
17309328000.5900.000.590.60.5969000
17308464000.59-0.01-1.670.590.60.5932228
17307600000.600.000.60.60.5914841
17304972000.600.000.610.610.59198307
17304108000.6-0.01-1.640.610.610.67507
17303244000.6100.000.60.610.617600
17302380000.610.011.670.60.610.5961922
17301516000.6-0.01-1.640.620.620.639499
17298924000.61-0.03-4.690.650.650.61236376
17298060000.640.046.670.630.660.62289753
17297196000.600.000.60.610.647900
17296332000.6-0.02-3.230.620.620.676150
17295468000.620.011.640.610.650.696525
17292876000.6100.000.60.610.5699999200422
17292012000.61-0.01-1.610.610.610.613631
17291148000.62-0.01-1.590.60.620.59107102
17290284000.630.011.610.650.660.61147977
17286828000.620.011.640.620.650.61140000
17285964000.61-0.02-3.170.640.640.6116207
17285100000.63-0.01-1.560.650.650.6229519
17284236000.640.034.920.620.660.62234533
17283372000.61-0.01-1.610.630.640.698075
17280780000.620.011.640.60.620.668500
17279916000.6100.000.610.610.632340
17279052000.61-0.01-1.610.620.630.6152050
17278188000.62-0.01-1.590.630.640.62100550
17277324000.63-0.01-1.560.640.650.6339127
17274732000.64-0.01-1.540.650.660.63271282
17273868000.65-0.03-4.410.660.660.61180556
17273004000.680.011.490.640.680.6393664

最近閲覧した銘柄

Delayed Upgrade Clock