Middlefield US Equity Dividend ETF【MUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	28.18	0	0.00	28.18	28.18	28.18	0
1782769200	28.18	0.53	1.92	28.18	28.18	28.18	0
1782510000	27.65	-0.23	-0.82	27.65	27.65	27.65	1
1782423600	27.88	0.29	1.05	27.88	27.88	27.88	0
1782337200	27.59	-0.25	-0.90	27.59	27.59	27.59	0
1782250800	27.84	-0.5	-1.76	27.84	27.84	27.84	0
1782164400	28.34	-0.03	-0.11	28.34	28.34	28.34	0
1781905200	28.37	0.08	0.28	28.41	28.42	28.25	5702
1781818800	28.29	0.61	2.20	28.29	28.29	28.29	0
1781732400	27.68	0.11	0.40	27.68	27.68	27.68	0
1781646000	27.57	0.08	0.29	27.57	27.57	27.57	3
1781559600	27.49	0.84	3.15	27.49	27.49	27.49	1
1781300400	26.65	0.33	1.25	26.65	26.65	26.65	1
1781214000	26.32	0.63	2.45	26.32	26.32	26.32	2
1781127600	25.69	-0.59	-2.25	25.69	25.69	25.69	0
1781041200	26.28	-0.09	-0.34	26.28	26.28	26.28	0
1780954800	26.37	0.01	0.04	26.37	26.37	26.37	2
1780695600	26.36	-1.03	-3.76	26.36	26.36	26.36	0
1780609200	27.39	0.05	0.18	27.39	27.39	27.38	5000
1780522800	27.34	0.02	0.07	27.34	27.34	27.34	0
1780436400	27.32	0.25	0.92	27.29	27.32	27.29	500
1780350000	27.07	0.29	1.08	27.07	27.07	27.07	0
1780090800	26.78	0.09	0.34	26.78	26.78	26.78	1
1780004400	26.69	-0.03	-0.11	26.69	26.69	26.69	0
1779918000	26.72	0.09	0.34	26.72	26.72	26.72	1
1779831600	26.63	0.18	0.68	26.63	26.63	26.63	0
1779745200	26.45	0.2	0.76	26.45	26.45	26.45	1
1779486000	26.25	0.02	0.08	26.25	26.25	26.25	2
1779399600	26.23	0.33	1.27	26.23	26.23	26.23	1
1779313200	25.9	0.3	1.17	25.9	25.9	25.9	0
1779226800	25.6	-0.49	-1.88	25.6	25.6	25.6	2
1778881200	26.09	-0.37	-1.40	26.09	26.09	26.09	0
1778794800	26.46	0.22	0.84	26.5	26.5	26.46	2201
1778708400	26.24	0.2	0.77	26.05	26.24	26.05	1000
1778622000	26.04	-0.18	-0.69	26.04	26.04	26.04	0
1778535600	26.22	0.42	1.63	26.22	26.22	26.22	0
1778276400	25.8	0.33	1.30	25.8	25.8	25.8	0
1778190000	25.47	-0.2	-0.78	25.47	25.47	25.47	0
1778103600	25.67	0.62	2.48	25.67	25.67	25.67	0
1778017200	25.05	0.28	1.13	25.05	25.05	25.05	0
1777930800	24.77	0.18	0.73	24.77	24.77	24.77	0
1777671600	24.59	0.11	0.45	24.59	24.59	24.59	31
1777585200	24.48	0.11	0.45	24.435	24.48	24.435	600
1777498800	24.37	-0.02	-0.08	24.37	24.37	24.37	0
1777412400	24.39	-0.22	-0.89	24.39	24.39	24.39	0
1777326000	24.61	0.01	0.04	24.61	24.61	24.61	0
1777066800	24.6	0.21	0.86	24.6	24.6	24.6	0
1776980400	24.39	-0.03	-0.12	24.43	24.43	24.39	100
1776894000	24.42	0.39	1.62	24.42	24.42	24.42	0
1776807600	24.03	-0.12	-0.50	24.03	24.03	24.03	0
1776721200	24.15	-0.13	-0.54	24.15	24.15	24.15	0
1776462000	24.28	0.21	0.87	24.28	24.28	24.28	25
1776375600	24.07	-0.1	-0.41	24.07	24.07	24.07	0
1776289200	24.17	0.11	0.46	24.17	24.17	24.17	0
1776202800	24.06	0.29	1.22	24.06	24.06	24.06	0
1776116400	23.77	0.12	0.51	23.77	23.77	23.77	0
1775857200	23.65	0.1	0.42	23.65	23.65	23.65	0
1775770800	23.55	0.19	0.81	23.55	23.55	23.55	3
1775684400	23.36	0.71	3.13	23.36	23.36	23.36	0
1775598000	22.65	0.06	0.27	22.65	22.65	22.65	0
1775511600	22.59	0.05	0.22	22.59	22.59	22.59	1
1775166000	22.54	0.15	0.67	22.54	22.54	22.54	0
1775079600	22.39	0.3	1.36	22.39	22.39	22.39	0