Urbanise com【UBN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Urbanise com Limited (UBN) 銘柄情報

Urbanise com Limited (UBN)

0.44

0.00

(0.00%)

終了 12月2日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.44

買値

0.425

売値

0.455

出来高

0.00

0.00 日の範囲 0.00

0.22 52 週間の範囲 0.455

時価総額

前日終値

0.44

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

9,492

発行済株式数

64,180,510

配当利回り

-

PER

-8.15

1 株当たり利益 (EPS)

-0.05

歳入

13.07M

純利益

-3.46M

セクター

Computer Programming Service

業界

Computer Programming Service

ウェブサイト

www.urbanise.com

本社

North Sydney, New South Wales, Aus

設立

-

Urbanise com Limited is listed in the Computer Programming Service sector of the オーストラリア証券取引所 with ticker UBN. The last closing price for Urbanise com was AUD0.44. Over the last year, Urbanise com shares have traded in a share price range of AUD 0.22 to AUD 0.455.

Urbanise com currently has 64,180,510 shares in issue. The market capitalisation of Urbanise com is AUD28.24 million. Urbanise com has a price to earnings ratio (PE ratio) of -8.15.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.44	0.44	0.425	8481	0.43696445	DE
4	0	0	0.44	0.445	0.425	5875	0.43842553	DE
12	0.02	4.7619047619	0.42	0.45	0.355	9492	0.4354164	DE
26	0.09	25.7142857143	0.35	0.455	0.34	18211	0.40515238	DE
52	0.05	12.8205128205	0.39	0.455	0.22	18740	0.38138653	DE
156	-0.69	-61.0619469027	1.13	1.14	0.22	46612	0.68790224	DE
260	0.39	780	0.05	1.73	0.024	420489	0.1418318	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

uber darthium

uber darthium 4分前

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

jay_tee

jay_tee 5分前

RuudSaltis

RuudSaltis 7分前

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

PDYN 7.30 hit - nice mover still~

capgain

capgain 8分前

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 11分前

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 11分前

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 15分前

Nice pickin' again!

Investor2014

Investor2014 16分前

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 17分前

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 18分前

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 19分前

Good morning CLNVERS

Golden Cross

Golden Cross 20分前

capgain

capgain 22分前

Bolando

Bolando 24分前

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 25分前

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 29分前

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 30分前

NOT A GREAT PLAY

Bolando

Bolando 35分前

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 35分前

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 37分前

XenaLives

XenaLives 39分前

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Gunnison Copper (QB)

Greenbelt Resources (CE)

Algoma Cent (PK)

Expat Beta Adsits

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約