MTY Food Group Inc【MTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	2.50193448543	38.77	40	38.51	32807	39.17367092	CS
4	1.51	3.94977766152	38.23	40	37.27	34546	38.51299636	CS
12	0.34	0.862944162437	39.4	41.39	37.26	47750	39.33327243	CS
26	1.26	3.27442827443	38.48	45.9	36.65	69909	40.81228191	CS
52	-1.76	-4.24096385542	41.5	46.21	32.97	73616	39.24504574	CS
156	-18.37	-31.6124591292	58.11	68.6	32.97	55198	44.30401263	CS
260	-20.87	-34.433261838	60.61	73.5	32.97	55510	50.5745848	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	39.74	0.43	1.09	39.39	40	39.39	38683
1780954800	39.31	-0.02	-0.05	39.33	39.71	39.31	27072
1780695600	39.33	-0.26	-0.66	39.43	39.43	38.88	26831
1780609200	39.59	0.98	2.54	38.66	39.61	38.66	46471
1780522800	38.61	-0.19	-0.49	38.51	38.92	38.51	18127
1780436400	38.8	-0.4	-1.02	38.77	39.1	38.6	45534
1780350000	39.2	-0.17	-0.43	39.33	39.78	38.8	32994
1780090800	39.37	0.44	1.13	39.3	39.62	39.2	33143
1780004400	38.93	-0.07	-0.18	38.32	39.55	38.32	34065
1779918000	39	0.38	0.98	38.75	39.76	38.75	27674
1779831600	38.62	-0.2	-0.52	39.01	39.01	38.5	15063
1779745200	38.82	0.06	0.15	38.74	39.05	38.67	17891
1779486000	38.76	0.47	1.23	38.39	38.78	38.33	27900
1779399600	38.29	0.48	1.27	37.42	38.53	37.35	26558
1779313200	37.81	0.54	1.45	37.3	38.12	37.3	71321
1779226800	37.27	-0.52	-1.38	37.89	38.12	37.27	42427
1778881200	37.79	-0.21	-0.55	37.76	38.08	37.46	40148
1778794800	38	0.06	0.16	37.95	38.15	37.8	46277
1778708400	37.94	-0.12	-0.32	38.02	38.1	37.88	39432
1778622000	38.06	-0.17	-0.44	38.23	38.25	38	37449
1778535600	38.23	-0.75	-1.92	39.05	39.1	38.23	46072
1778276400	38.98	-0.3	-0.76	39.14	39.24	38.9	30842
1778190000	39.28	0.17	0.43	39.07	39.36	38.97	52695
1778103600	39.11	-1.19	-2.95	40.27	40.32	39.09	56124
1778017200	40.3	0.09	0.22	39.92	40.51	39.92	64366
1777930800	40.21	-0.49	-1.20	40.75	40.76	40.14	67948
1777671600	40.7	0.11	0.27	40.77	40.77	40.28	39012
1777585200	40.59	0.65	1.63	39.97	41	39.97	44847
1777498800	39.94	-0.43	-1.07	40.15	40.5	39.76	63876
1777412400	40.37	0.17	0.42	40.3	40.53	40.11	59062
1777326000	40.2	-0.34	-0.84	40.53	40.8	40.16	48190
1777066800	40.54	0.2	0.50	40.24	40.54	40.04	61513
1776980400	40.34	-0.01	-0.02	40.1	40.7	40.1	47188
1776894000	40.35	0.21	0.52	40.68	40.79	40	73253
1776807600	40.14	0.02	0.05	40	40.62	39.87	102238
1776721200	40.12	0.63	1.60	39.66	40.35	39.31	108350
1776462000	39.49	0.83	2.15	38.89	39.64	38.75	45304
1776375600	38.66	-0.02	-0.05	38.85	39.35	38.51	48449
1776289200	38.68	0.54	1.42	38	38.68	37.75	49705
1776202800	38.14	0.49	1.30	37.81	38.41	37.6	39397
1776116400	37.65	-1.2	-3.09	38.31	38.5	37.26	58700
1775857200	38.85	-1.56	-3.86	38.48	39.64	38.48	77006
1775770800	40.41	-0.32	-0.79	40.56	41.04	39.45	95090
1775684400	40.73	0.39	0.97	40.32	40.9	40.32	40223
1775598000	40.34	0.9	2.28	39.53	41.39	39.53	117155
1775511600	39.44	0.47	1.21	38.85	39.52	38.85	22741
1775166000	38.97	-0.28	-0.71	38.6	39.1	38.6	19989
1775079600	39.25	0.76	1.97	39.39	39.4	38.82	60252
1774993200	38.49	0.56	1.48	37.93	38.81	37.93	35355
1774906800	37.93	-0.1	-0.26	37.94	38.35	37.7	28803
1774647600	38.03	-0.62	-1.60	38.65	38.65	37.93	36946
1774561200	38.65	-0.74	-1.88	39.52	39.52	38.61	34909
1774474800	39.39	0.3	0.77	39.52	39.68	39.24	60103
1774388400	39.09	-0.33	-0.84	39.36	39.45	38.99	17341
1774302000	39.42	0.42	1.08	39.17	39.82	39.15	34467
1774042800	39	-0.05	-0.13	39	39.4	38.62	59455
1773956400	39.05	-0.4	-1.01	39.44	39.45	38.65	61602
1773870000	39.45	-0.24	-0.60	39.31	39.81	39.31	30375
1773783600	39.69	0.4	1.02	39.4	40.15	39.24	74151
1773697200	39.29	0.52	1.34	38.96	39.38	38.96	15942
1773438000	38.77	0.28	0.73	38.57	39.04	38.57	54353
1773351600	38.49	-0.37	-0.95	38.74	39.2	38.45	63005
1773265200	38.86	-0.16	-0.41	38.99	39.02	38.3	76137
1773178800	39.02	-0.18	-0.46	39.48	39.55	38.82	38932