ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MTY Food Group Inc

MTY Food Group Inc (MTY)

41.50
-1.36
( -3.17% )
更新日時: 00:43:20
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.58-7.9414374445445.0846.5141.2910849844.24015165CS
4-9.78-19.071762870551.2853.1641.297112646.54560039CS
12-6.58-13.685524126548.0853.1641.294910647.06595501CS
26-3.53-7.8392182989145.0353.1640.64648446.27606036CS
52-8-16.161616161649.554.2540.64907446.69751806CS
156-10.12-19.604804339451.6273.540.64258153.20086587CS
260-12.56-23.233444321154.0673.514.248988543.58547551CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043680042.860.260.6142.6143.5142.2583561
174017760042.6-1.62-3.6644.1944.1942.48119480
174009120044.22-0.97-2.1545.0245.0243.43134522
174000480045.19-0.92-2.0046.146.5145.0175195
173991840046.1124.5345.0846.2244.55129732
173957280044.11-5.93-11.85484843.51260432
173948640050.040.020.0450.8250.8249.630154
173940000050.020.250.5049.7850.5449.7132698
173931360049.77-0.03-0.0649.149.8549.123537
173922720049.81.763.6648.349.8848.1838481
173896800048.04-0.71-1.4648.0148.4647.7950155
173888160048.750.080.1648.849.0348.2428597
173879520048.670.511.0648.6748.8747.8767618
173870880048.16-0.59-1.2148.6649.2448.0329419
173862240048.75-1.72-3.414949.5148.4557787
173836320050.47-2.29-4.3452.3252.5450.338667
173827680052.760.561.0751.8653.1651.8630794
173819040052.20.250.4852.9852.9851.7154674
173810400051.950.671.3151.2852.3651.2865893
173801760051.28-0.13-0.2550.9651.7550.8362925
173775840051.410.711.4050.9651.4950.3749387
173767200050.70.991.9949.951.249.2183371
173758560049.710.81.6448.4250.5548.4290189
173749920048.911.332.8047.914946.771864
173741280047.581.954.2745.8648.245.8647846
173715360045.630.451.0045.245.7645.255699
173706720045.18-0.02-0.0444.9145.4344.9128760
173698080045.21.22.7344.3845.544.3874142
173689440044-0.3-0.684444.0843.3842152
173680800044.3-0.12-0.2744.2844.5943.9830377
173654880044.42-1.18-2.5945.645.644.3739855
173646240045.6-0.16-0.3545.914645.5821177
173637600045.76-0.84-1.8046.146.1245.3336915
173628960046.6-0.75-1.5847.3548.0646.3128816
173620320047.351.172.5346.3847.4146.0745446
173594400046.180.250.544646.2845.6324236
173585760045.930.160.354646.4545.626562
173568480045.770.10.2245.746.1845.4318865
173559840045.67-0.77-1.6645.4945.8645.2819552
173533920046.44-0.27-0.5845.0246.9545.0228724
173506920046.710.030.0646.0746.8946.0713631
173499360046.68-0.6-1.2747.2847.346.4320481
173473440047.281.182.5646.0147.6546.0133247
173464800046.1-0.59-1.2646.8147.0845.7234677
173456160046.69-1.19-2.4947.8448.2346.4233529
173447520047.880.30.6346.9247.9546.9241503
173438880047.58-0.02-0.0446.747.7746.5633515
173412960047.6-0.88-1.8248.848.847.5534661
173404320048.48-0.08-0.1648.8348.8347.8918989
173395680048.560.010.0249.3649.3648.2126890
173387040048.55-0.29-0.5948.8548.854849077
173378400048.841.092.2847.9549.4647.9539586
173352480047.75-0.26-0.5448.3548.5247.7519893
173343840048.01-0.17-0.3547.948.2947.6923882
173335200048.180.010.0247.6948.2847.6723409
173326560048.17-0.03-0.0648.0848.3847.9924693
173317920048.20.450.9447.7848.2847.7824908
173292000047.750.310.6546.8248.0546.8221606
173283360047.440.170.3647.2747.4447.0715255
173274720047.270.040.0847.2347.947.1821873
173266080047.23-0.15-0.3246.7447.5646.7419846
173257440047.381.332.8946.0548.1946.0595106

MTY 財務

財務