Global X Equal Weight Global Healthcare Index ETF【MEDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	21.97	0.21	0.97	21.97	21.97	21.97	0
1782250800	21.76	0.43	2.02	21.76	21.76	21.76	0
1782164400	21.33	0.21	0.99	21.33	21.33	21.33	0
1781905200	21.12	0.02	0.09	21.28	21.28	21.12	100
1781818800	21.1	-0.18	-0.85	21.1	21.1	21.1	0
1781732400	21.28	-0.05	-0.23	21.425	21.425	21.28	104
1781646000	21.33	0.06	0.28	21.35	21.35	21.33	190
1781559600	21.27	-0.15	-0.70	21.32	21.33	21.27	841
1781300400	21.42	-0.01	-0.05	21.42	21.42	21.42	60
1781214000	21.43	0.31	1.47	21.54	21.54	21.43	400
1781127600	21.12	-0.24	-1.12	21.23	21.23	21.12	300
1781041200	21.36	0.23	1.09	21.36	21.36	21.36	0
1780954800	21.13	-0.24	-1.12	21.13	21.13	21.13	5
1780695600	21.37	0.14	0.66	21.37	21.37	21.37	76
1780609200	21.23	0.64	3.11	21.23	21.23	21.23	1
1780522800	20.59	0.2	0.98	20.59	20.59	20.59	1
1780436400	20.39	-0.26	-1.26	20.42	20.42	20.39	301
1780350000	20.65	-0.35	-1.67	20.65	20.65	20.65	0
1780090800	21	-0.1	-0.47	21.03	21.03	21	1404
1780004400	21.1	0.17	0.81	21.1	21.1	21.1	20
1779918000	20.93	0.01	0.05	20.93	20.93	20.93	1
1779831600	20.92	-0.26	-1.23	20.92	20.92	20.92	0
1779745200	21.18	0.1	0.47	21.18	21.18	21.18	0
1779486000	21.08	0.18	0.86	21.08	21.08	21.08	47
1779399600	20.9	0.16	0.77	20.9	20.9	20.9	2
1779313200	20.74	0.09	0.44	20.79	20.79	20.74	230
1779226800	20.65	0.38	1.87	21.37	21.37	20.65	207
1778881200	20.27	-0.23	-1.12	20.27	20.27	20.27	10
1778794800	20.5	-0.03	-0.15	20.5	20.5	20.5	0
1778708400	20.53	0.09	0.44	20.53	20.53	20.53	10
1778622000	20.44	0.37	1.84	20.37	20.45	20.37	450
1778535600	20.07	-0.1	-0.50	20.07	20.07	20.07	0
1778276400	20.17	-0.13	-0.64	20.17	20.17	20.17	0
1778190000	20.3	-0.13	-0.64	20.44	20.44	20.3	100
1778103600	20.43	0.14	0.69	20.43	20.43	20.43	8
1778017200	20.29	0.07	0.35	20.29	20.29	20.29	0
1777930800	20.22	-0.11	-0.54	20.22	20.22	20.22	2
1777671600	20.33	-0.18	-0.88	20.33	20.33	20.33	1
1777585200	20.51	0.3	1.48	20.51	20.51	20.51	18
1777498800	20.21	-0.29	-1.41	20.21	20.21	20.21	25
1777412400	20.5	0.07	0.34	20.5	20.5	20.5	0
1777326000	20.43	-0.19	-0.92	20.43	20.43	20.43	1
1777066800	20.62	-0.16	-0.77	20.62	20.62	20.62	73
1776980400	20.78	-0.07	-0.34	20.75	20.78	20.75	500
1776894000	20.85	-0.05	-0.24	20.85	20.85	20.85	0
1776807600	20.9	-0.34	-1.60	20.89	20.9	20.89	2916
1776721200	21.24	-0.26	-1.21	21.24	21.24	21.24	1
1776462000	21.5	0.25	1.18	21.52	21.52	21.5	600
1776375600	21.25	-0.31	-1.44	21.25	21.25	21.25	1
1776289200	21.56	-0.14	-0.65	21.56	21.56	21.56	0
1776202800	21.7	0.12	0.56	21.7	21.7	21.7	0
1776116400	21.58	0.07	0.33	21.58	21.58	21.58	20
1775857200	21.51	-0.22	-1.01	21.51	21.51	21.51	0
1775770800	21.73	-0.04	-0.18	21.73	21.73	21.73	0
1775684400	21.77	0.4	1.87	21.7	21.77	21.7	200
1775598000	21.37	-0.2	-0.93	21.29	21.37	21.29	810
1775511600	21.57	-0.1	-0.46	21.57	21.57	21.57	22
1775166000	21.67	-0.1	-0.46	21.67	21.67	21.67	8
1775079600	21.77	0.14	0.65	21.775	21.775	21.77	500
1774993200	21.63	0.3	1.41	21.63	21.63	21.63	0
1774906800	21.33	0.24	1.14	21.33	21.33	21.33	24
1774647600	21.09	-0.21	-0.99	21.09	21.09	21.09	0
1774561200	21.3	0.01	0.05	21.3	21.3	21.3	13
1774474800	21.29	0.28	1.33	21.29	21.29	21.29	5