ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ibndsdec28$cor

Ibndsdec28$cor (D28G)

5.1075
0.0095
(0.19%)
終了 11月29日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.1075
買値
5.102
売値
5.113
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.098
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

D28G 最新ニュース

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 28 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 5.09517 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 27 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.087138 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 26 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.09077 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 25 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.068545 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 22 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.069741 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 21 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.070708 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 20 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.075398 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 19 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.07223 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 18 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.065446 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 15 November 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.061613 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

最近閲覧した銘柄

Delayed Upgrade Clock