Eli Lilly and Company【LLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	43.45	2.9	7.15	40.66	43.62	40.55	164734
1782423600	40.55	0.44	1.10	40.46	41.08	40.15	51812
1782337200	40.11	0.33	0.83	40.24	40.7	39.7	64620
1782250800	39.78	0.16	0.40	39.9	40.26	39.25	54804
1782164400	39.62	0.26	0.66	39.93	40.04	39.32	47795
1781905200	39.36	-0.13	-0.33	39.31	40.13	39.31	4961
1781818800	39.49	-0.47	-1.18	40.42	40.42	39.2	28713
1781732400	39.96	-0.42	-1.04	40.31	40.31	39.8	43311
1781646000	40.38	-0.29	-0.71	40.77	41.1	40.23	55746
1781559600	40.67	-0.08	-0.20	41.03	41.03	40	47359
1781300400	40.75	-0.96	-2.30	41.85	41.85	40.75	37271
1781214000	41.71	0.8	1.96	41.09	42	40.51	116938
1781127600	40.91	-0.18	-0.44	41.43	41.89	40.83	50314
1781041200	41.09	-0.21	-0.51	41.86	42.19	40.95	100756
1780954800	41.3	0.62	1.52	41.62	42.5	41.15	150780
1780695600	40.68	0.22	0.54	41.1	41.89	40.66	155318
1780609200	40.46	1.46	3.74	39.6	40.97	39.6	118487
1780522800	39	0.6	1.56	38.1	39.25	37.97	70934
1780436400	38.4	-0.56	-1.44	38.66	38.68	37.99	45621
1780350000	38.96	-0.85	-2.14	39.64	39.65	38.53	115624
1780090800	39.81	-0.8	-1.97	40.54	40.55	39.18	83149
1780004400	40.61	1.52	3.89	39.44	41.28	39.44	221959
1779918000	39.09	0.61	1.59	38.64	39.31	38.59	144898
1779831600	38.48	-0.59	-1.51	38.9	38.91	38.16	60397
1779745200	39.07	0.7	1.82	38.78	39.1	38.5	30823
1779486000	38.37	0.84	2.24	37.78	38.5	37.75	156675
1779399600	37.53	0.9	2.46	37.05	37.67	36.86	62757
1779313200	36.63	-0.13	-0.35	36.76	37.24	36.2	71683
1779226800	36.76	0.53	1.46	35.57	36.76	35.47	77928
1778881200	36.23	-0.02	-0.06	36.19	36.43	35.97	35898
1778794800	36.25	-0.28	-0.77	36.77	36.77	35.9	35705
1778708400	36.53	0.91	2.55	35.62	36.8	35.62	140712
1778622000	35.62	0.76	2.18	34.9	35.85	34.9	86144
1778535600	34.86	0.66	1.93	33.97	35.76	33.97	56894
1778276400	34.2	-0.89	-2.54	35.12	35.16	34.15	47520
1778190000	35.09	-0.46	-1.29	35.65	35.65	34.88	34384
1778103600	35.55	-0.06	-0.17	35.74	35.89	35.39	57072
1778017200	35.61	0.79	2.27	35	35.7	34.82	112318
1777930800	34.82	0.12	0.35	34.59	35.03	34.28	149256
1777671600	34.7	1	2.97	34.02	35.45	34.02	125544
1777585200	33.7	2.98	9.70	32.45	34	32.45	288702
1777498800	30.72	-0.78	-2.48	31.3	31.3	30.67	78766
1777412400	31.5	0.19	0.61	31.4	31.57	31.13	66545
1777326000	31.31	-0.59	-1.85	31.88	32.06	31.29	62331
1777066800	31.9	-1.21	-3.65	32.53	32.53	31.45	160425
1776980400	33.11	-0.25	-0.75	33.49	33.5	32.9	15912
1776894000	33.36	0.76	2.33	32.799999	33.36	32.6	35523
1776807600	32.6	-0.67	-2.01	32.979999	32.979999	31.82	64581
1776721200	33.27	-0.18	-0.54	33.439999	33.509999	32.979999	19713
1776462000	33.45	0.85	2.61	33.02	33.5	33.02	76233
1776375600	32.6	-0.15	-0.46	32.97	33.11	32.42	92710
1776289200	32.75	-0.52	-1.56	33.32	33.84	32.13	135880
1776202800	33.27	-0.28	-0.83	33.56	33.88	33	122928
1776116400	33.549999	-0.3	-0.89	33.92	34.07	33.479999	27746
1775857200	33.85	-0.69	-2.00	34.78	34.78	33.77	29045
1775770800	34.54	0.11	0.32	34.49	34.72	34.1	23093
1775684400	34.43	0.87	2.59	34.15	34.67	33.75	40073
1775598000	33.56	0.06	0.18	33.46	33.62	32.5	23368
1775511600	33.5	-0.32	-0.95	33.78	33.78	33.22	76133
1775166000	33.82	-0.64	-1.86	34.08	34.5	33.6	53399
1775079600	34.46	1.26	3.80	33.35	35.25	33.35	104801
1774993200	33.2	1.23	3.85	32.119999	33.32	32.119999	46086
1774906800	31.97	0.27	0.85	31.85	32.35	31.85	43352
1774647600	31.7	-0.76	-2.34	32.21	32.21	31.68	72256