Eli Lilly and Company【LLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	40.46	0	0.00	40.46	40.46	40.46	0
1780609200	40.46	1.46	3.74	39.6	40.97	39.6	118487
1780522800	39	0.6	1.56	38.1	39.25	37.97	70934
1780436400	38.4	-0.56	-1.44	38.66	38.68	37.99	45621
1780350000	38.96	-0.85	-2.14	39.64	39.65	38.53	115624
1780090800	39.81	-0.8	-1.97	40.54	40.55	39.18	83149
1780004400	40.61	1.52	3.89	39.44	41.28	39.44	221959
1779918000	39.09	0.61	1.59	38.64	39.31	38.59	144898
1779831600	38.48	-0.59	-1.51	38.9	38.91	38.16	60397
1779745200	39.07	0.7	1.82	38.78	39.1	38.5	30823
1779486000	38.37	0.84	2.24	37.78	38.5	37.75	156675
1779399600	37.53	0.9	2.46	37.05	37.67	36.86	62757
1779313200	36.63	-0.13	-0.35	36.76	37.24	36.2	71683
1779226800	36.76	0.53	1.46	35.57	36.76	35.47	77928
1778881200	36.23	-0.02	-0.06	36.19	36.43	35.97	35898
1778794800	36.25	-0.28	-0.77	36.77	36.77	35.9	35705
1778708400	36.53	0.91	2.55	35.62	36.8	35.62	140712
1778622000	35.62	0.76	2.18	34.9	35.85	34.9	86144
1778535600	34.86	0.66	1.93	33.97	35.76	33.97	56894
1778276400	34.2	-0.89	-2.54	35.12	35.16	34.15	47520
1778190000	35.09	-0.46	-1.29	35.65	35.65	34.88	34384
1778103600	35.55	-0.06	-0.17	35.74	35.89	35.39	57072
1778017200	35.61	0.79	2.27	35	35.7	34.82	112318
1777930800	34.82	0.12	0.35	34.59	35.03	34.28	149256
1777671600	34.7	1	2.97	34.02	35.45	34.02	125544
1777585200	33.7	2.98	9.70	32.45	34	32.45	288702
1777498800	30.72	-0.78	-2.48	31.3	31.3	30.67	78766
1777412400	31.5	0.19	0.61	31.4	31.57	31.13	66545
1777326000	31.31	-0.59	-1.85	31.88	32.06	31.29	62331
1777066800	31.9	-1.21	-3.65	32.53	32.53	31.45	160425
1776980400	33.11	-0.25	-0.75	33.49	33.5	32.9	15912
1776894000	33.36	0.76	2.33	32.799999	33.36	32.6	35523
1776807600	32.6	-0.67	-2.01	32.979999	32.979999	31.82	64581
1776721200	33.27	-0.18	-0.54	33.439999	33.509999	32.979999	19713
1776462000	33.45	0.85	2.61	33.02	33.5	33.02	76233
1776375600	32.6	-0.15	-0.46	32.97	33.11	32.42	92710
1776289200	32.75	-0.52	-1.56	33.32	33.84	32.13	135880
1776202800	33.27	-0.28	-0.83	33.56	33.88	33	122928
1776116400	33.549999	-0.3	-0.89	33.92	34.07	33.479999	27746
1775857200	33.85	-0.69	-2.00	34.78	34.78	33.77	29045
1775770800	34.54	0.11	0.32	34.49	34.72	34.1	23093
1775684400	34.43	0.87	2.59	34.15	34.67	33.75	40073
1775598000	33.56	0.06	0.18	33.46	33.62	32.5	23368
1775511600	33.5	-0.32	-0.95	33.78	33.78	33.22	76133
1775166000	33.82	-0.64	-1.86	34.08	34.5	33.6	53399
1775079600	34.46	1.26	3.80	33.35	35.25	33.35	104801
1774993200	33.2	1.23	3.85	32.119999	33.32	32.119999	46086
1774906800	31.97	0.27	0.85	31.85	32.35	31.85	43352
1774647600	31.7	-0.76	-2.34	32.21	32.21	31.68	72256
1774561200	32.46	-0.64	-1.93	32.9	33.09	32.4	17525
1774474800	33.1	0.48	1.47	32.939999	33.259999	32.86	32455
1774388400	32.619999	-0.4	-1.21	32.9	32.9	32.409999	29498
1774302000	33.02	0.3	0.92	32.9	33.439999	32.83	27460
1774042800	32.72	-0.4	-1.21	33.119999	33.34	32.52	28125
1773956400	33.119999	0.01	0.03	32.939999	33.33	32.939999	33160
1773870000	33.11	-0.56	-1.66	33.5	33.5	32.74	28757
1773783600	33.67	-2	-5.61	35.5	35.5	33.47	64037
1773697200	35.67	0.1	0.28	35.86	35.95	35.34	13961
1773438000	35.57	0.28	0.79	35.35	36.13	35.35	20563
1773351600	35.29	-0.83	-2.30	35.91	35.91	35.25	24919
1773265200	36.12	-0.09	-0.25	36.1	36.19	35.83	18521
1773178800	36.21	-0.21	-0.58	36.3	36.39	36.13	11053
1773092400	36.42	0.65	1.82	35.76	36.47	35.5	31750
1772836800	35.77	0.21	0.59	35.24	35.81	35	21430