Evolve Global Healthcare Enhanced Yield Fund【LIFE.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	17.48	-0.16	-0.91	17.6	17.6	17.48	901
1781041200	17.64	0.18	1.03	17.64	17.64	17.64	0
1780954800	17.46	-0.21	-1.19	17.56	17.56	17.46	210
1780695600	17.67	0.08	0.45	17.67	17.67	17.67	0
1780609200	17.59	0.49	2.87	17.59	17.59	17.59	0
1780522800	17.1	0.08	0.47	17.1	17.1	17.1	58
1780436400	17.02	-0.17	-0.99	17.02	17.02	17.02	100
1780350000	17.19	-0.33	-1.88	17.22	17.22	17.19	1050
1780090800	17.52	-0.29	-1.63	17.52	17.52	17.52	20
1780004400	17.81	0.17	0.96	17.81	17.81	17.81	6
1779918000	17.64	-0.02	-0.11	17.64	17.64	17.64	10
1779831600	17.66	-0.22	-1.23	17.88	17.88	17.65	2100
1779745200	17.88	0.09	0.51	17.88	17.88	17.88	0
1779486000	17.79	0.1	0.57	17.78	17.82	17.78	2923
1779399600	17.69	0.09	0.51	17.69	17.69	17.69	0
1779313200	17.6	0.08	0.46	17.54	17.6	17.54	2404
1779226800	17.52	0.37	2.16	17.52	17.52	17.52	160
1778881200	17.15	-0.21	-1.21	17.15	17.17	17.15	448
1778794800	17.36	-0.02	-0.12	17.36	17.36	17.36	0
1778708400	17.38	0.04	0.23	17.38	17.38	17.38	40
1778622000	17.34	0.28	1.64	17.415	17.415	17.34	115
1778535600	17.06	-0.14	-0.81	17.06	17.06	17.06	50
1778276400	17.2	-0.16	-0.92	17.24	17.24	17.2	3495
1778190000	17.36	-0.12	-0.69	17.36	17.36	17.36	0
1778103600	17.48	0.1	0.58	17.48	17.48	17.48	0
1778017200	17.38	0.05	0.29	17.37	17.38	17.37	131
1777930800	17.33	-0.15	-0.86	17.33	17.33	17.33	74
1777671600	17.48	-0.16	-0.91	17.52	17.52	17.48	101
1777585200	17.64	0.17	0.97	17.64	17.64	17.64	50
1777498800	17.47	-0.21	-1.19	17.47	17.47	17.47	150
1777412400	17.68	-0.01	-0.06	17.72	17.72	17.68	2200
1777326000	17.69	-0.12	-0.67	17.76	17.77	17.69	2543
1777066800	17.81	-0.1	-0.56	17.81	17.81	17.81	14
1776980400	17.91	-0.07	-0.39	17.94	17.94	17.91	1400
1776894000	17.98	-0.04	-0.22	18.05	18.05	17.98	1080
1776807600	18.02	-0.3	-1.64	18.17	18.17	18.02	122
1776721200	18.32	-0.16	-0.87	18.32	18.32	18.32	0
1776462000	18.48	0.21	1.15	18.32	18.53	18.32	1350
1776375600	18.27	-0.2	-1.08	18.27	18.27	18.27	0
1776289200	18.47	-0.05	-0.27	18.46	18.48	18.46	1204
1776202800	18.52	0.15	0.82	18.52	18.52	18.52	75
1776116400	18.37	0.1	0.55	18.37	18.37	18.37	10
1775857200	18.27	-0.16	-0.87	18.38	18.38	18.25	300
1775770800	18.43	-0.01	-0.05	18.43	18.43	18.43	50
1775684400	18.44	0.34	1.88	18.44	18.44	18.44	2220
1775598000	18.1	-0.11	-0.60	18.1	18.1	18.1	40
1775511600	18.21	-0.03	-0.16	18.21	18.21	18.21	0
1775166000	18.24	-0.12	-0.65	18.3	18.3	18.24	200
1775079600	18.36	0.07	0.38	18.44	18.44	18.36	800
1774993200	18.29	0.11	0.61	18.29	18.29	18.29	0
1774906800	18.18	0.05	0.28	18.25	18.25	18.18	300
1774647600	18.13	-0.15	-0.82	18.13	18.13	18.13	97
1774561200	18.28	-0.02	-0.11	18.28	18.28	18.28	0
1774474800	18.3	0.17	0.94	18.3	18.3	18.3	0
1774388400	18.13	-0.05	-0.28	18.13	18.13	18.13	70
1774302000	18.18	0.12	0.66	18.27	18.27	18.18	219
1774042800	18.06	-0.25	-1.37	18.06	18.06	18.06	10
1773956400	18.31	-0.04	-0.22	18.31	18.31	18.31	0
1773870000	18.35	-0.33	-1.77	18.35	18.35	18.35	59
1773783600	18.68	-0.04	-0.21	18.8	18.8	18.68	10700
1773697200	18.72	0.2	1.08	18.62	18.72	18.62	500
1773438000	18.52	-0.14	-0.75	18.52	18.52	18.52	0
1773351600	18.66	-0.29	-1.53	18.66	18.66	18.66	0
1773265200	18.95	-0.09	-0.47	18.96	18.97	18.95	350