ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Logistec Corporation

Logistec Corporation (LGT.B)

66.95
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
66.95
買値
66.83
売値
67.00
出来高
-
0.00 日の範囲 0.00
63.34 52 週間の範囲 67.00
前日終値
66.95
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

LGT.B 最新ニュース

LOGISTEC Corporation enters into definitive agreement to be acquired by Blue Wolf Capital Partners

LOGISTEC Corporation enters into definitive agreement to be acquired by Blue Wolf Capital Partners PR Newswire MONTREAL, Oct. 16, 2023 LOGISTEC shareholders to receive $67.00 in cash per share...

LOGISTEC to Release 2022 Fourth Quarter and Year-End Results on March 22, 2023, and Host Conference Call on March 23, 2023

LOGISTEC to Release 2022 Fourth Quarter and Year-End Results on March 22, 2023, and Host Conference Call on March 23, 2023 PR Newswire MONTRÉAL, March 14, 2023 MONTRÉAL, March 14, 2023...

LOGISTEC Wins the 2022 International Bulk Journal Award for Excellence for Safety in Bulk Handling

LOGISTEC Wins the 2022 International Bulk Journal Award for Excellence for Safety in Bulk Handling PR Newswire MONTRÉAL, Nov. 28, 2022 MONTRÉAL, Nov. 28, 2022 /PRNewswire/ - LOGISTEC...

LOGISTEC to Release Third Quarter 2022 Results on November 3, 2022, and Host Conference Call on November 4, 2022

LOGISTEC to Release Third Quarter 2022 Results on November 3, 2022, and Host Conference Call on November 4, 2022 PR Newswire MONTRÉAL, Oct. 25, 2022 MONTRÉAL, Oct. 25, 2022 /PRNewswire/...

LOGISTEC Named Terminal Operator of the Year at the 2022 International Heavy Lift Awards

LOGISTEC Named Terminal Operator of the Year at the 2022 International Heavy Lift Awards PR Newswire MONTRÉAL, Sept. 27, 2022 MONTRÉAL, Sept. 27, 2022 /PRNewswire/ - LOGISTEC Stevedoring...

Madeleine Paquin of LOGISTEC, Louis Audet of Cogeco, and Lino Saputo of Saputo Named Great Builders of the Québec Economy

Madeleine Paquin of LOGISTEC, Louis Audet of Cogeco, and Lino Saputo of Saputo Named Great Builders of the Québec Economy PR Newswire MONTRÉAL, May 16, 2022 MONTRÉAL, May 16, 2022 ...

INFRASTRUCTURE & ENERGY ALTERNATIVES AND LOGISTEC USA ANNOUNCE STRATEGIC ALLIANCE TO PROVIDE TURNKEY SOLUTIONS FOR U.S. OFFSHORE WIND INDUSTRY

INFRASTRUCTURE & ENERGY ALTERNATIVES AND LOGISTEC USA ANNOUNCE STRATEGIC ALLIANCE TO PROVIDE TURNKEY SOLUTIONS FOR U.S. OFFSHORE WIND INDUSTRY PR Newswire INDIANAPOLIS, Jan. 25, 2022  ...

SANEXEN Further Solidifies Position as North American Leader in Environmental Services with Acquisition of APG

SANEXEN Further Solidifies Position as North American Leader in Environmental Services with Acquisition of APG PR Newswire MONTRÉAL, June 3, 2021 MONTRÉAL, June 3, 2021 /PRNewswire/ - Today...

SANEXEN and Montréal-Est's Innovative Lead-Free Water Technology Pilot Project, ALTRA, a Success - A First in Québec and Ca...

SANEXEN and Montréal-Est's Innovative Lead-Free Water Technology Pilot Project, ALTRA, a Success - A First in Québec and Canada PR Newswire MONTRÉAL, Sept. 30, 2020 MONTRÉAL...

Introducing ALTRA, LOGISTEC Environmental's Field-Proven Innovation to Solve Water Issues for Today and Tomorrow

Introducing ALTRA, LOGISTEC Environmental's Field-Proven Innovation to Solve Water Issues for Today and Tomorrow PR Newswire MONTRÉAL, Sept. 23, 2020 MONTRÉAL, Sept. 23, 2020...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10066.9566.9566.9500CS
40066.9566.9566.9500CS
120066.9566.9566.9500CS
260066.9566.9566.9500CS
522.944.593032338764.016763.3494766.18942055CS
15623.9455.661474075843.0169.535.01244855.52476221CS
26024.7158.499053030342.2469.523.28218749.59938586CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LEVLion Electric Company
$ 0.445
(74.51%)
1.41M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.485
(22.78%)
149.34k
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
1,000
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
31.92k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
119.25k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
SUSuncor Energy Inc
$ 54.88
(-1.49%)
9.33M
BAMBrookfield Asset Management Ltd
$ 80.43
(0.15%)
5.34M
BITFBitfarms Ltd
$ 2.85
(-8.06%)
4.23M
GXEGear Energy Ltd
$ 0.57
(5.56%)
3.09M
ACAir Canada
$ 24.75
(-0.84%)
2.6M