Kits Eyecare Ltd【KITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.71	5.30246452577	13.39	14.29	12.88	100163	13.65048872	CS
4	2.82	25	11.28	14.29	10.61	156465	12.56535262	CS
12	0.05	0.355871886121	14.05	16.12	10.61	128622	13.30696313	CS
26	-2.89	-17.0100058858	16.99	22.56	10.61	117140	15.58048356	CS
52	0.1	0.714285714286	14	22.56	10.61	87167	15.42121495	CS
156	9.85	231.764705882	4.25	22.56	4.08	46877	12.85541018	CS
260	6.53	86.2615587847	7.57	22.56	1.97	37616	10.53602897	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	13.34	0.03	0.23	13.55	13.55	13.27	79304
1781041200	13.31	-0.34	-2.49	13.75	13.99	12.88	116246
1780954800	13.65	-0.06	-0.44	13.72	13.84	13.57	67267
1780695600	13.71	-0.34	-2.42	13.98	13.98	13.47	90724
1780609200	14.05	0.74	5.56	13.39	14.14	13.37	147273
1780522800	13.31	-0.26	-1.92	13.8	13.8	12.9	134115
1780436400	13.57	-0.37	-2.65	13.85	14.04	13.47	187341
1780350000	13.94	0.72	5.45	13.35	14.05	13.19	271674
1780090800	13.22	0.55	4.34	12.79	13.32	12.78	212085
1780004400	12.67	0.52	4.28	12.17	12.75	12	130337
1779918000	12.15	-0.2	-1.62	12.37	12.55	12.08	140413
1779831600	12.35	0.09	0.73	12.2	12.42	12.06	113466
1779745200	12.26	0.6	5.15	11.95	12.39	11.88	180663
1779486000	11.66	0.08	0.69	11.62	11.99	11.56	113628
1779399600	11.58	-0.38	-3.18	11.88	11.89	11.36	101137
1779313200	11.96	0.67	5.93	11.32	12.05	11.16	366375
1779226800	11.29	0.45	4.15	11	11.5	10.91	137178
1778881200	10.84	-0.16	-1.45	10.99	10.99	10.61	123701
1778794800	11	-0.09	-0.81	11.28	11.37	10.94	259911
1778708400	11.09	-0.13	-1.16	11.25	11.36	11	245576
1778622000	11.22	-0.52	-4.43	11.79	11.85	11.18	121555
1778535600	11.74	0.04	0.34	12	12.17	11.72	112820
1778276400	11.7	0.13	1.12	12.02	12.02	11.42	172852
1778190000	11.57	-0.81	-6.54	12.5	12.5	11.12	346501
1778103600	12.38	-1.91	-13.37	14.32	14.37	12.12	403447
1778017200	14.29	0.35	2.51	14.01	14.42	14.01	41515
1777930800	13.94	-0.31	-2.18	14.2	14.46	13.9	52774
1777671600	14.25	0.18	1.28	14.42	14.56	14.12	53971
1777585200	14.07	-0.05	-0.35	14.06	14.21	13.78	110743
1777498800	14.12	-0.17	-1.19	14.15	14.3	14	81505
1777412400	14.29	-0.35	-2.39	14.99	14.99	14.15	65387
1777326000	14.64	0.15	1.04	14.42	14.83	14.38	40767
1777066800	14.49	-0.05	-0.34	14.63	14.68	14.43	57317
1776980400	14.54	-0.23	-1.56	14.77	14.91	14.4	52518
1776894000	14.77	-0.24	-1.60	14.89	15.28	14.76	43792
1776807600	15.01	-0.31	-2.02	15.27	15.36	14.87	82614
1776721200	15.32	0.13	0.86	15.19	15.56	15.02	47058
1776462000	15.19	0.23	1.54	15.21	15.72	15.05	53883
1776375600	14.96	-0.07	-0.47	15.25	15.28	14.96	45874
1776289200	15.03	-0.35	-2.28	15.14	15.53	15.01	124826
1776202800	15.38	0.19	1.25	15.06	15.44	15.06	31634
1776116400	15.19	0.4	2.70	14.99	15.32	14.65	55833
1775857200	14.79	0.05	0.34	14.9	15.07	14.58	72170
1775770800	14.74	-0.43	-2.83	14.81	15.13	14.47	94296
1775684400	15.17	0.06	0.40	15.7	15.88	15.09	179850
1775598000	15.11	-0.44	-2.83	15.15	15.52	13.36	444799
1775511600	15.55	0.19	1.24	15.41	15.66	15.28	40633
1775166000	15.36	-0.45	-2.85	15.51	15.84	15.36	49367
1775079600	15.81	0.07	0.44	15.98	16.12	15.74	58463
1774993200	15.74	0.71	4.72	15.35	15.83	15.35	56999
1774906800	15.03	0.22	1.49	14.89	15.06	14.6	95167
1774647600	14.81	0.28	1.93	14.55	15.01	14.55	43356
1774561200	14.53	0.02	0.14	14.46	14.95	14.25	67748
1774474800	14.51	0.19	1.33	14.64	14.86	14.3	180970
1774388400	14.32	-0.66	-4.41	14.85	14.99	14.2	242345
1774302000	14.98	0.9	6.39	14.2	15.23	14.2	91346
1774042800	14.08	-0.04	-0.28	13.93	14.16	13.64	135810
1773956400	14.12	0.07	0.50	14.05	14.27	13.7	189150
1773870000	14.05	0.04	0.29	13.95	14.33	13.77	253499
1773783600	14.01	-0.29	-2.03	14.5	14.5	13.95	422015
1773697200	14.3	-0.05	-0.35	14.7	14.79	14.29	115636
1773438000	14.35	-0.68	-4.52	15.32	15.32	14.28	134322
1773351600	15.03	-0.21	-1.38	15.24	15.28	14.75	109944
1773265200	15.24	-0.01	-0.07	15.39	15.39	14.92	59517