Kits Eyecare Ltd【KITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.06	8.28772478499	12.79	14.37	12.39	88184	13.42892362	CS
4	0.46	3.4353995519	13.39	14.88	12.39	117805	13.56322591	CS
12	-0.96	-6.48210668467	14.81	15.72	10.61	126234	12.97918678	CS
26	-4.48	-24.4408074195	18.33	22.56	10.61	124914	15.29768701	CS
52	-1.36	-8.94148586456	15.21	22.56	10.61	92526	15.31094406	CS
156	9.17	195.94017094	4.68	22.56	4.48	48911	12.93376198	CS
260	5.91	74.4332493703	7.94	22.56	1.97	38646	10.66406676	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	13.95	0.15	1.09	13.7	14.17	13.7	128485
1782769200	13.8	0.74	5.67	13.06	13.89	13.06	77391
1782510000	13.06	0.58	4.65	12.58	13.1	12.58	75330
1782423600	12.48	-0.16	-1.27	12.79	12.79	12.39	71531
1782337200	12.64	0	0.00	12.62	13.2	12.51	111426
1782250800	12.64	0.06	0.48	12.5	12.82	12.4	180552
1782164400	12.58	-0.21	-1.64	12.86	12.95	12.53	41607
1781905200	12.79	0.04	0.31	12.9	12.92	12.78	38786
1781818800	12.75	-0.45	-3.41	13.2	13.4	12.72	85355
1781732400	13.2	-0.8	-5.71	14.03	14.34	13.07	261491
1781646000	14	-0.49	-3.38	14.51	14.6	13.8	177660
1781559600	14.49	0.35	2.48	14.43	14.75	14.3	107706
1781300400	14.14	-0.53	-3.61	14.88	14.88	14.03	169145
1781214000	14.67	1.33	9.97	14.22	14.82	13.67	211019
1781127600	13.34	0.03	0.23	13.55	13.55	13.27	79304
1781041200	13.31	-0.34	-2.49	13.75	13.99	12.88	116246
1780954800	13.65	-0.06	-0.44	13.72	13.84	13.57	67267
1780695600	13.71	-0.34	-2.42	13.98	13.98	13.47	90724
1780609200	14.05	0.74	5.56	13.39	14.14	13.37	147273
1780522800	13.31	-0.26	-1.92	13.8	13.8	12.9	134115
1780436400	13.57	-0.37	-2.65	13.85	14.04	13.47	187341
1780350000	13.94	0.72	5.45	13.35	14.05	13.19	271674
1780090800	13.22	0.55	4.34	12.79	13.32	12.78	212085
1780004400	12.67	0.52	4.28	12.17	12.75	12	130337
1779918000	12.15	-0.2	-1.62	12.37	12.55	12.08	140413
1779831600	12.35	0.09	0.73	12.2	12.42	12.06	113466
1779745200	12.26	0.6	5.15	11.95	12.39	11.88	180663
1779486000	11.66	0.08	0.69	11.62	11.99	11.56	113628
1779399600	11.58	-0.38	-3.18	11.88	11.89	11.36	101137
1779313200	11.96	0.67	5.93	11.32	12.05	11.16	366375
1779226800	11.29	0.45	4.15	11	11.5	10.91	137178
1778881200	10.84	-0.16	-1.45	10.99	10.99	10.61	123701
1778794800	11	-0.09	-0.81	11.28	11.37	10.94	259911
1778708400	11.09	-0.13	-1.16	11.25	11.36	11	245576
1778622000	11.22	-0.52	-4.43	11.79	11.85	11.18	121555
1778535600	11.74	0.04	0.34	12	12.17	11.72	112820
1778276400	11.7	0.13	1.12	12.02	12.02	11.42	172852
1778190000	11.57	-0.81	-6.54	12.5	12.5	11.12	346501
1778103600	12.38	-1.91	-13.37	14.32	14.37	12.12	403447
1778017200	14.29	0.35	2.51	14.01	14.42	14.01	41515
1777930800	13.94	-0.31	-2.18	14.2	14.46	13.9	52774
1777671600	14.25	0.18	1.28	14.42	14.56	14.12	53971
1777585200	14.07	-0.05	-0.35	14.06	14.21	13.78	110743
1777498800	14.12	-0.17	-1.19	14.15	14.3	14	81505
1777412400	14.29	-0.35	-2.39	14.99	14.99	14.15	65387
1777326000	14.64	0.15	1.04	14.42	14.83	14.38	40767
1777066800	14.49	-0.05	-0.34	14.63	14.68	14.43	57317
1776980400	14.54	-0.23	-1.56	14.77	14.91	14.4	52518
1776894000	14.77	-0.24	-1.60	14.89	15.28	14.76	43792
1776807600	15.01	-0.31	-2.02	15.27	15.36	14.87	82614
1776721200	15.32	0.13	0.86	15.19	15.56	15.02	47058
1776462000	15.19	0.23	1.54	15.21	15.72	15.05	53883
1776375600	14.96	-0.07	-0.47	15.25	15.28	14.96	45874
1776289200	15.03	-0.35	-2.28	15.14	15.53	15.01	124826
1776202800	15.38	0.19	1.25	15.06	15.44	15.06	31634
1776116400	15.19	0.4	2.70	14.99	15.32	14.65	55833
1775857200	14.79	0.05	0.34	14.9	15.07	14.58	72170
1775770800	14.74	-0.43	-2.83	14.81	15.13	14.47	94296
1775684400	15.17	0.06	0.40	15.7	15.88	15.09	179850
1775598000	15.11	-0.44	-2.83	15.15	15.52	13.36	444799
1775511600	15.55	0.19	1.24	15.41	15.66	15.28	40633
1775166000	15.36	-0.45	-2.85	15.51	15.84	15.36	49367