Franklin Growth ETF Portfolio【GRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	26.53	-0.57	-2.10	26.75	26.75	26.53	1008
1780609200	27.1	0.13	0.48	27.03	27.1	27.03	101
1780522800	26.97	-0.11	-0.41	26.97	26.97	26.97	9
1780436400	27.08	0.11	0.41	27.08	27.08	27.08	0
1780350000	26.97	0.13	0.48	26.97	26.97	26.97	11
1780090800	26.84	0.09	0.34	26.84	26.84	26.84	0
1780004400	26.75	0.03	0.11	26.79	26.79	26.75	313
1779918000	26.72	-0.03	-0.11	26.72	26.72	26.72	3
1779831600	26.75	-0.03	-0.11	26.8	26.8	26.75	302
1779745200	26.78	0.28	1.06	26.78	26.78	26.78	0
1779486000	26.5	0.09	0.34	26.5	26.5	26.5	0
1779399600	26.41	0.13	0.49	26.41	26.41	26.41	10
1779313200	26.28	0.28	1.08	26.28	26.28	26.28	0
1779226800	26	-0.14	-0.54	26	26	26	73
1778881200	26.14	-0.29	-1.10	26.14	26.14	26.14	3
1778794800	26.43	0.11	0.42	26.43	26.43	26.43	0
1778708400	26.32	0.11	0.42	26.32	26.32	26.32	11
1778622000	26.21	-0.07	-0.27	26.21	26.21	26.21	9
1778535600	26.28	0.02	0.08	26.28	26.28	26.28	13
1778276400	26.26	0.24	0.92	26.3	26.3	26.26	102
1778190000	26.02	-0.12	-0.46	26.02	26.02	26.02	3
1778103600	26.14	0.38	1.48	26.14	26.14	26.14	1
1778017200	25.76	0.15	0.59	25.76	25.76	25.76	0
1777930800	25.61	-0.11	-0.43	25.61	25.61	25.61	0
1777671600	25.72	0.04	0.16	25.72	25.72	25.72	0
1777585200	25.68	0.21	0.82	25.68	25.68	25.68	33
1777498800	25.47	-0.11	-0.43	25.47	25.47	25.47	2
1777412400	25.58	-0.05	-0.20	25.58	25.58	25.58	20
1777326000	25.63	-0.05	-0.19	25.63	25.63	25.63	15
1777066800	25.68	0.09	0.35	25.68	25.68	25.68	1
1776980400	25.59	-0.07	-0.27	25.59	25.59	25.59	0
1776894000	25.66	0.15	0.59	25.66	25.66	25.66	1
1776807600	25.51	-0.2	-0.78	25.51	25.51	25.51	0
1776721200	25.71	-0.11	-0.43	25.71	25.71	25.71	15
1776462000	25.82	0.22	0.86	25.82	25.82	25.82	1
1776375600	25.6	-0.02	-0.08	25.47	25.6	25.47	100
1776289200	25.62	0.04	0.16	25.62	25.62	25.62	1
1776202800	25.58	0.19	0.75	25.58	25.58	25.58	1
1776116400	25.39	0.11	0.44	25.39	25.39	25.39	3
1775857200	25.28	0.04	0.16	25.28	25.28	25.28	2
1775770800	25.24	0	0.00	25.24	25.24	25.24	4
1775684400	25.24	0.47	1.90	25.24	25.24	25.24	0
1775598000	24.77	-0.05	-0.20	24.77	24.77	24.77	7
1775511600	24.82	0.1	0.40	24.67	24.82	24.67	237
1775166000	24.72	0.15	0.61	24.62	24.72	24.62	106
1775079600	24.57	0.02	0.08	24.57	24.57	24.57	5
1774993200	24.55	0.36	1.49	24.55	24.55	24.55	17
1774906800	24.19	0.02	0.08	24.19	24.19	24.19	4
1774647600	24.17	-0.17	-0.70	24.26	24.31	24.17	3505
1774561200	24.34	-0.31	-1.26	24.34	24.34	24.34	6
1774474800	24.65	0.26	1.07	24.62	24.65	24.61	1200
1774388400	24.39	-0.05	-0.20	24.39	24.39	24.39	7
1774302000	24.44	0.38	1.58	24.44	24.44	24.44	14
1774042800	24.06	-0.46	-1.88	24.06	24.06	24.06	44
1773956400	24.52	-0.09	-0.37	24.52	24.52	24.52	0
1773870000	24.61	-0.29	-1.16	24.61	24.61	24.61	0
1773783600	24.9	0.08	0.32	24.9	24.9	24.9	14
1773697200	24.82	0.21	0.85	24.98	24.98	24.82	125
1773438000	24.61	-0.04	-0.16	24.61	24.61	24.61	41
1773351600	24.65	-0.24	-0.96	25.11	25.11	24.65	401
1773265200	24.89	-0.04	-0.16	24.89	24.89	24.89	1
1773178800	24.93	0	0.00	24.93	24.93	24.93	4
1773092400	24.93	0.15	0.61	24.54	24.93	24.54	174