Alphabet Inc CDR【GOOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	57.07	0.47	0.83	56.55	57.26	55.01	658668
1781127600	56.6	-1.44	-2.48	57.78	58.6	56.48	257466
1781041200	58.04	0.04	0.07	58.38	59.14	56.8	284120
1780954800	58	-0.8	-1.36	58.08	58.14	57.28	311087
1780695600	58.8	-0.36	-0.61	58.22	59.1	57.85	365918
1780609200	59.16	2.02	3.54	56.87	59.2	56.87	360620
1780522800	57.14	-0.51	-0.88	57.28	58	56.79	479505
1780436400	57.65	-2.28	-3.80	58.18	59.25	56.85	770940
1780350000	59.93	-0.55	-0.91	59.75	59.99	59.24	470267
1780090800	60.48	-1.62	-2.61	61.08	61.09	60.06	508279
1780004400	62.1	0.46	0.75	61.53	62.1	61.16	246534
1779918000	61.64	-0.06	-0.10	61.3	62.42	61.21	461311
1779831600	61.7	-0.55	-0.88	61.36	61.73	60.8	233120
1779745200	62.25	1.27	2.08	61.5	62.45	61.39	110187
1779486000	60.98	-0.49	-0.80	61.39	61.67	60.62	283288
1779399600	61.47	-0.26	-0.42	61.26	62.24	60.8	270938
1779313200	61.73	0.02	0.03	61.74	62.55	60.94	444197
1779226800	61.71	-1.25	-1.99	62.91	62.91	61.39	336985
1778881200	62.96	-0.68	-1.07	63.04	63.49	62.5	152719
1778794800	63.64	-0.36	-0.56	63.2	63.96	63	227059
1778708400	64	2.41	3.91	61.28	64.09	61.25	488067
1778622000	61.59	-0.41	-0.66	61.7	61.9	60.9	268965
1778535600	62	-1.68	-2.64	62.62	63.23	61.97	411386
1778276400	63.68	0.18	0.28	63.13	63.86	63.13	361910
1778190000	63.5	0.07	0.11	63.71	63.71	62.6	338844
1778103600	63.43	1.81	2.94	62.52	63.56	62.15	278930
1778017200	61.62	0.75	1.23	61.14	62.28	61	227204
1777930800	60.87	-0.33	-0.54	61.28	61.55	60.45	213182
1777671600	61.2	-0.1	-0.16	60.67	61.45	60.26	274108
1777585200	61.3	5.46	9.78	59.51	61.32	58.26	891862
1777498800	55.84	0.1	0.18	55.52	56.7	55	320903
1777412400	55.74	-0.26	-0.46	55.66	56.13	55.32	203867
1777326000	56	1.02	1.86	55.23	56.33	54.67	456509
1777066800	54.98	0.63	1.16	54.26	55.16	53.7	317295
1776980400	54.35	0.05	0.09	54.48	54.61	53.81	176883
1776894000	54.3	1.18	2.22	53.77	54.3	53.49	236123
1776807600	53.12	-0.95	-1.76	53.91	54.13	52.94	300227
1776721200	54.07	-0.53	-0.97	54.19	54.38	53.74	250073
1776462000	54.6	1.11	2.08	53.75	54.6	53.55	281751
1776375600	53.49	-0.25	-0.47	54	54.1	53.29	219612
1776289200	53.74	0.61	1.15	53.07	53.83	52.81	349862
1776202800	53.13	1.78	3.47	51.77	53.2	51.64	395973
1776116400	51.35	0.6	1.18	50.66	51.35	50.41	208085
1775857200	50.75	-0.12	-0.24	51.1	51.32	50.56	143053
1775770800	50.87	0.3	0.59	50.31	51	49.74	195392
1775684400	50.57	1.68	3.44	51.04	51.3	50.23	270232
1775598000	48.89	0.95	1.98	48.26	48.99	47.54	173679
1775511600	47.94	0.59	1.25	47.41	48	47.3	108850
1775166000	47.35	-0.07	-0.15	46.5	47.56	46.26	202605
1775079600	47.42	1.28	2.77	46.71	47.93	46.71	354349
1774993200	46.14	2.05	4.65	44.68	46.22	44.58	279212
1774906800	44.09	0.01	0.02	44.28	44.43	43.7	298369
1774647600	44.08	-1.21	-2.67	44.67	44.93	44.03	353449
1774561200	45.29	-1.42	-3.04	46.16	46.16	44.96	372269
1774474800	46.71	0.17	0.37	47.08	47.4	46.32	272872
1774388400	46.54	-1.61	-3.34	47.74	47.83	46.52	374856
1774302000	48.15	0.1	0.21	48.3	48.78	47.99	184579
1774042800	48.05	-1.12	-2.28	49.02	49.02	47.76	255580
1773956400	49.17	-0.14	-0.28	48.83	49.34	48.5	158014
1773870000	49.31	-0.46	-0.92	49.66	50	49.23	106146
1773783600	49.77	0.72	1.47	49.05	49.92	49.05	132144
1773697200	49.05	0.53	1.09	48.84	49.2	48.64	117691
1773438000	48.52	-0.35	-0.72	49.34	49.49	48.31	174599
1773351600	48.87	-0.87	-1.75	49.42	49.72	48.5	120007