GE Aerospace CDR【GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	41.06	-0.44	-1.06	40.81	41.65	40.69	34721
1780436400	41.5	-0.83	-1.96	42.14	42.36	41.38	18708
1780350000	42.33	0.09	0.21	41.75	42.53	41.17	15791
1780090800	42.24	0.4	0.96	41.65	42.5	41.43	13967
1780004400	41.84	0.39	0.94	41.26	42	41.09	23992
1779918000	41.45	0.49	1.20	41.28	41.75	40.8	56318
1779831600	40.96	0.32	0.79	40.01	41	40.01	22761
1779745200	40.64	1.15	2.91	39.93	40.73	39.56	7263
1779486000	39.49	0.06	0.15	39.55	39.93	39.31	36968
1779399600	39.43	0.18	0.46	38.91	39.5	38.55	35267
1779313200	39.25	2.07	5.57	37.7	39.25	37.52	35650
1779226800	37.18	0.37	1.01	37.41	37.52	37	28133
1778881200	36.81	-1.25	-3.28	37.71	37.71	36.78	31827
1778794800	38.06	-0.48	-1.25	38.5	38.79	37.77	16386
1778708400	38.54	-0.3	-0.77	38.91	38.96	38.14	28681
1778622000	38.84	-0.43	-1.09	39.48	39.48	38.37	24613
1778535600	39.27	0.46	1.19	39.14	39.57	38.41	19507
1778276400	38.81	-0.93	-2.34	39.89	39.89	38.81	19316
1778190000	39.74	-0.22	-0.55	40.57	40.57	39.46	18707
1778103600	39.96	2.48	6.62	39.17	40.25	39.17	75782
1778017200	37.48	0.84	2.29	36.95	37.9	36.95	25301
1777930800	36.64	-0.86	-2.29	37.67	37.88	36.53	140421
1777671600	37.5	-0.4	-1.06	38.09	38.12	37.5	56218
1777585200	37.9	0.84	2.27	37.18	38.1	37.18	28286
1777498800	37.06	-0.78	-2.06	37.59	37.59	36.6	29682
1777412400	37.84	0.6	1.61	37.2	37.84	36.86	19085
1777326000	37.24	0	0.00	37.2	37.24	36.7	22404
1777066800	37.24	0.13	0.35	37.02	37.42	36.3	29150
1776980400	37.11	0.9	2.49	36.36	37.11	35.85	24669
1776894000	36.21	-1.38	-3.67	37.53	37.53	35.25	98714
1776807600	37.59	-2.36	-5.91	38.53	39.75	37.25	116731
1776721200	39.95	-0.01	-0.03	39.65	39.95	39.11	20706
1776462000	39.96	0.91	2.33	40.67	41	39.81	37725
1776375600	39.05	-2.07	-5.03	41.12	41.12	39.05	80296
1776289200	41.12	-0.46	-1.11	41.41	41.54	40.85	28858
1776202800	41.58	0.85	2.09	41.07	41.75	41.07	12874
1776116400	40.73	0.37	0.92	39.84	40.81	39.84	10478
1775857200	40.36	-0.6	-1.46	41	41	40.15	17959
1775770800	40.96	0.75	1.87	39.94	41.25	39.94	24457
1775684400	40.21	2.45	6.49	40.17	40.82	40.08	32893
1775598000	37.76	-0.05	-0.13	37.58	37.98	37.23	92121
1775511600	37.81	0.99	2.69	36.98	37.81	36.6	19686
1775166000	36.82	-1.57	-4.09	37.22	37.81	36.7	28603
1775079600	38.39	1.23	3.31	38.11	38.71	38.1	17778
1774993200	37.16	1.38	3.86	36.39	37.48	36.31	34985
1774906800	35.78	-1.36	-3.66	37.25	37.25	35.55	99695
1774647600	37.14	-0.34	-0.91	37.13	37.33	36.96	9671
1774561200	37.48	-1.39	-3.58	38.42	38.42	37.13	14627
1774474800	38.87	0.75	1.97	38.96	38.97	38.57	16073
1774388400	38.12	-0.15	-0.39	37.84	38.27	37.47	16801
1774302000	38.27	0.71	1.89	39.16	39.18	38.27	17067
1774042800	37.56	-0.66	-1.73	38.03	38.4	37.09	13338
1773956400	38.22	-1.33	-3.36	39.13	39.13	37.62	24206
1773870000	39.55	-0.18	-0.45	39.77	39.84	39.55	7096
1773783600	39.73	-0.27	-0.68	39.94	39.94	39.37	22232
1773697200	40	0.69	1.76	39.6	40	39.54	7220
1773438000	39.31	-0.99	-2.46	40.45	40.59	39.31	18937
1773351600	40.3	-2.37	-5.55	41.41	41.41	39.66	18385
1773265200	42.67	-0.3	-0.70	43.02	43.02	42.4	4899
1773178800	42.97	0.78	1.85	42.17	43.22	42.17	3086
1773092400	42.19	-0.25	-0.59	41.43	42.22	40.87	16067
1772836800	42.44	-0.56	-1.30	42.6	42.6	41.87	9986
1772750400	43	-1.67	-3.74	44.58	44.8	42.22	5623
1772664000	44.67	0.77	1.75	44.22	44.69	43.94	5389