BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares【GDXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	28.75	0.01	0.03	29	29.65	28.59	162992
1780695600	28.74	-5.52	-16.11	32.5	33.4	28.6	381820
1780609200	34.26	1.26	3.82	34.44	35.27	33.94	171138
1780522800	33	-2.28	-6.46	34.29	34.55	32.99	139432
1780436400	35.28	0.55	1.58	35.54	35.62	34.17	170343
1780350000	34.73	-1.93	-5.26	34.2	35.46	32.88	220857
1780090800	36.66	2.32	6.76	34.65	37.05	34.23	186184
1780004400	34.34	1.12	3.37	32.71	35	31.8	316474
1779918000	33.22	-2.23	-6.29	34	34.7	33.21	104384
1779831600	35.45	-0.62	-1.72	35	35.67	34.46	62577
1779745200	36.07	2.97	8.98	35	36.07	34.67	65252
1779486000	33.096667	-0.71	-2.10	33.600001	33.723334	32.476667	81237
1779399600	33.806667	0.03	0.08	32.44	34.750001	32.293334	123180
1779313200	33.780001	1.86	5.82	32.666667	34.056667	31.996667	277710
1779226800	31.923334	-2.99	-8.56	33.333334	33.333334	31.666667	351111
1778881200	34.913334	-5.53	-13.67	36.876667	37.633334	34.276667	328158
1778794800	40.443334	-1.74	-4.12	42.116667	42.116667	39.870001	173253
1778708400	42.183334	-0.86	-2.01	41.826667	42.866667	41.000001	103032
1778622000	43.046667	0.17	0.40	41.796667	43.420001	39.630001	190329
1778535600	42.873334	2.71	6.74	40.666667	44.000001	40.666667	442122
1778276400	40.166667	2.6	6.92	38.720001	40.666667	38.720001	154893
1778190000	37.566667	-0.07	-0.19	40.000001	40.740001	37.396667	338994
1778103600	37.636667	5.23	16.15	35.636667	37.840001	35.636667	367926
1778017200	32.403334	-0.06	-0.18	33.643334	33.750001	32.383334	93282
1777930800	32.463334	-1.11	-3.30	33.016667	33.620001	32.306667	238812
1777671600	33.570001	-1.14	-3.28	34.166667	34.733334	33.3	228063
1777585200	34.710001	1.04	3.08	35.666667	36.080001	34.166667	192693
1777498800	33.673334	-1.82	-5.14	34.570001	34.716667	33.546667	279120
1777412400	35.496667	-3.21	-8.29	37.096667	37.333334	34.936667	238137
1777326000	38.706667	-1.26	-3.15	39.050001	39.166667	38.000001	115797
1777066800	39.966667	0.81	2.07	39.883334	40.413334	38.820001	115578
1776980400	39.156667	-1.68	-4.11	39.663334	40.400001	37.633334	269676
1776894000	40.833334	1.11	2.79	41.333334	41.666667	40.606667	123846
1776807600	39.726667	-6.02	-13.17	44.876668	45.293334	39.720001	426060
1776721200	45.750001	-1.2	-2.55	45.473334	46.220001	44.666667	344394
1776462000	46.946668	2.36	5.30	45.966668	48.416668	45.966668	378195
1776375600	44.583334	-0.29	-0.64	45.366668	45.923334	44.333334	258984
1776289200	44.870001	-2.75	-5.77	47.496668	47.510001	44.566667	226254
1776202800	47.620001	1.39	3.00	47.200001	48.333334	46.486668	229035
1776116400	46.233334	-0.65	-1.38	45.500001	46.540001	45.000001	121620
1775857200	46.880001	1.66	3.67	45.833334	46.956668	45.833334	242856
1775770800	45.220001	-0.08	-0.17	45.686668	47.066668	44.000001	343800
1775684400	45.296668	2.03	4.68	47.383334	47.983334	44.333334	244101
1775598000	43.270001	0.51	1.18	42.610001	43.270001	40.336667	306903
1775511600	42.763334	-0.28	-0.65	41.670001	43.650001	41.670001	184575
1775166000	43.043334	-0.73	-1.67	38.313334	43.920001	38.313334	422169
1775079600	43.773334	3.14	7.74	42.813334	45.113334	41.833334	264933
1774993200	40.630001	4.82	13.47	37.550001	40.803334	37.550001	301905
1774906800	35.806667	-0.14	-0.39	37.516667	37.916667	35.000001	212934
1774647600	35.946667	2.56	7.66	33.793334	36.463334	33.333334	324561
1774561200	33.39	-2.65	-7.34	33.830001	36.980001	33.38	241212
1774474800	36.036667	2.63	7.86	37.333334	37.333334	35.333334	248607
1774388400	33.41	0.56	1.69	31.95	33.846667	31.153334	292359
1774302000	32.853334	2.04	6.61	31.666667	34.186667	31.006667	464502
1774042800	30.816667	-2.16	-6.56	32.32	33.016667	29.733334	440430
1773956400	32.98	-4.22	-11.34	31.596667	33.31	29.923334	800958
1773870000	37.200001	-5.57	-13.02	39.310001	39.666667	36.786667	305685
1773783600	42.766667	-0.56	-1.29	44.000001	45.083334	42.126667	135897
1773697200	43.326667	0.83	1.96	42.333334	44.533334	41.666667	174573
1773438000	42.493334	-4.64	-9.84	45.166668	46.750001	42.333334	182067
1773351600	47.130001	-1.6	-3.28	49.303334	49.303334	46.183334	128370
1773265200	48.726668	-2.04	-4.02	49.000001	49.333334	46.666668	186726
1773178800	50.766668	1.22	2.46	51.796668	52.633334	50.426668	395559
1773092400	49.550001	0.82	1.68	46.216668	49.680001	42.793334	282084