ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fury Gold Mines Limited

Fury Gold Mines Limited (FURY)

0.58
0.00
(0.00%)
終了 11月26日 6:12AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.58
買値
0.56
売値
0.59
出来高
34,994
0.57 日の範囲 0.58
0.42 52 週間の範囲 0.80
前日終値
0.58
始値
0.57
最終取引時間
平均取引量 (3 か月)
53,873
財務取引量
-
VWAP
-

FURY 最新ニュース

Fury Announces C$5 Million Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 23, 2024 (GLOBE NEWSWIRE) -- FURY GOLD MINES LIMITED (TSX:...

Fury Announces Upsized C$8.75 Million Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 02, 2023 (GLOBE NEWSWIRE) -- Fury Gold Mines Limited...

Fury Announces C$7 Million Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 02, 2023 (GLOBE NEWSWIRE) -- Fury Gold Mines Limited (TSX:...

Dolly Varden Silver and Fury Gold Mines Complete Consolidation of the High Grade Silver-Gold Kitsault Valley Project

Dolly Varden Silver and Fury Gold Mines Complete Consolidation of the High Grade Silver-Gold Kitsault Valley Project PR Newswire VANCOUVER, BC, Feb. 25, 2022 Dolly Varden Silver Receives $5.3M...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.580.580.56266680.56694413CS
4-0.05-7.936507936510.630.660.55419330.59777361CS
120.0713.72549019610.510.690.5538730.61145899CS
26-0.02-3.333333333330.60.690.48548100.5878774CS
520.11524.73118279570.4650.80.42619010.59363332CS
156-0.22-27.50.81.090.42656250.69375698CS
260-1.62-73.63636363642.22.360.42913621.16460416CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BNGBengal Energy Ltd
$ 0.015
(200.00%)
2.17M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
BUBurcon NutraScience Corporation
$ 0.20
(48.15%)
452.18k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
38.46k
CIXCI Financial Corp
$ 31.23
(30.07%)
4.36M
AABAberdeen International Inc
$ 0.055
(-15.38%)
1.16M
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
104k
CWEBCharlottes Web Holdings Inc
$ 0.17
(-10.53%)
46.78k
GECGlobal Education Communities Corp
$ 0.205
(-8.89%)
5.5k
EAGREast Side Games Group Inc
$ 0.64
(-8.57%)
4.07k
SUSuncor Energy Inc
$ 56.87
(-2.07%)
18.29M
CNQCanadian Natural Resources Ltd
$ 47.58
(-2.32%)
16.41M
MFCManulife Financial Corporation
$ 44.71
(-1.45%)
15.67M
ENBEnbridge Inc
$ 60.04
(-0.71%)
12.28M
ABXBarrick Gold Corporation
$ 24.73
(-2.98%)
11.86M

最近閲覧した銘柄

Delayed Upgrade Clock