CI Global Financial Sector ETF【FSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	35.64	-0.24	-0.67	35.67	35.67	35.55	900
1780609200	35.88	0.77	2.19	35.88	35.88	35.88	5
1780522800	35.11	-0.4	-1.13	35.11	35.11	35.11	0
1780436400	35.51	0.1	0.28	35.51	35.51	35.51	100
1780350000	35.41	0.01	0.03	35.44	35.44	35.41	100
1780090800	35.4	0.23	0.65	35.4	35.4	35.4	90
1780004400	35.17	-0.25	-0.71	35.13	35.17	35.13	100
1779918000	35.42	-0.17	-0.48	35.42	35.42	35.42	0
1779831600	35.59	-0.3	-0.84	35.59	35.63	35.59	300
1779745200	35.89	0.42	1.18	35.89	35.89	35.89	1
1779486000	35.47	0.06	0.17	35.47	35.47	35.47	0
1779399600	35.41	0.13	0.37	35.41	35.41	35.41	5
1779313200	35.28	0.6	1.73	35.28	35.28	35.28	0
1779226800	34.68	0.05	0.14	34.68	34.68	34.68	0
1778881200	34.63	-0.21	-0.60	34.63	34.63	34.63	1
1778794800	34.84	0.16	0.46	34.88	34.88	34.84	100
1778708400	34.68	-0.24	-0.69	34.68	34.68	34.68	300
1778622000	34.92	0.09	0.26	34.92	34.92	34.92	61
1778535600	34.83	-0.06	-0.17	34.9	34.9	34.83	101
1778276400	34.89	-0.07	-0.20	34.89	34.89	34.89	0
1778190000	34.96	-0.35	-0.99	35.02	35.02	34.96	200
1778103600	35.31	0.63	1.82	35.31	35.31	35.31	0
1778017200	34.68	0.26	0.76	34.58	34.68	34.58	300
1777930800	34.42	-0.56	-1.60	34.48	34.62	34.42	895
1777671600	34.98	-0.19	-0.54	34.99	34.99	34.98	210
1777585200	35.17	0.36	1.03	35.03	35.17	35.03	2000
1777498800	34.81	-0.07	-0.20	34.81	34.81	34.81	0
1777412400	34.88	0.12	0.35	34.88	34.88	34.88	0
1777326000	34.76	0.17	0.49	34.68	34.76	34.67	2305
1777066800	34.59	-0.02	-0.06	34.58	34.67	34.58	1300
1776980400	34.61	-0.35	-1.00	34.9	34.9	34.61	287
1776894000	34.96	-0.09	-0.26	34.96	34.96	34.96	0
1776807600	35.05	-0.39	-1.10	35.05	35.05	35.05	0
1776721200	35.44	-0.14	-0.39	35.44	35.44	35.44	1
1776462000	35.58	0.44	1.25	35.58	35.58	35.58	0
1776375600	35.14	-0.3	-0.85	35.14	35.14	35.14	0
1776289200	35.44	0.26	0.74	35.41	35.48	35.41	2000
1776202800	35.18	0.26	0.74	35.18	35.18	35.18	11
1776116400	34.92	0.46	1.33	34.92	34.92	34.92	1
1775857200	34.46	-0.13	-0.38	34.46	34.46	34.46	0
1775770800	34.59	-0.07	-0.20	34.59	34.59	34.59	0
1775684400	34.66	1.13	3.37	34.66	34.66	34.66	0
1775598000	33.53	0.02	0.06	33.53	33.53	33.53	100
1775511600	33.509999	0.26	0.78	33.439999	33.509999	33.439999	1700
1775166000	33.25	-0.01	-0.03	33.189999	33.25	33.189999	100
1775079600	33.259999	0.34	1.03	33.299999	33.299999	33.259999	1000
1774993200	32.92	0.9	2.81	32.92	32.92	32.92	0
1774906800	32.02	0.27	0.85	32.02	32.02	32.02	0
1774647600	31.75	-0.81	-2.49	31.75	31.75	31.75	6
1774561200	32.56	-0.42	-1.27	32.56	32.56	32.56	0
1774474800	32.979999	0.3	0.92	32.979999	32.979999	32.979999	0
1774388400	32.68	-0.2	-0.61	32.68	32.68	32.68	0
1774302000	32.88	0.7	2.18	32.88	32.88	32.88	0
1774042800	32.18	-0.51	-1.56	32.18	32.18	32.18	2
1773956400	32.689999	0.02	0.06	32.689999	32.689999	32.689999	3
1773870000	32.67	-0.26	-0.79	32.67	32.67	32.67	1
1773783600	32.93	0.22	0.67	32.93	32.93	32.93	0
1773697200	32.71	0.4	1.24	32.71	32.71	32.71	0
1773438000	32.31	-0.03	-0.09	32.31	32.31	32.31	0
1773351600	32.34	-0.71	-2.15	32.38	32.38	32.34	100
1773265200	33.049999	-0.21	-0.63	33.049999	33.049999	33.049999	0
1773178800	33.259999	-0.01	-0.03	33.46	33.46	33.259999	300
1773092400	33.27	0.13	0.39	33.27	33.27	33.27	1
1772836800	33.14	-0.6	-1.78	32.86	33.14	32.86	201