Fonterra Shareholders【FSF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Fonterra Shareholders Fund (FSF) 銘柄情報

Fonterra Shareholders Fund (FSF)

4.83

-0.07

( -1.43% )

更新日時： 10:58:49

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.83

買値

4.84

売値

4.90

出来高

4,924

4.83 日の範囲 4.84

2.77 52 週間の範囲 5.07

時価総額

前日終値

4.90

始値

4.84

時刻

最終取引時間

09:26:01

財務取引量

-

VWAP

-

平均取引量 (3 か月)

10,290

発行済株式数

107,410,984

配当利回り

12.52%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

158M

純利益

-

セクター

Trust,ex Ed,religious,charty

業界

Trust,ex Ed,religious,charty

ウェブサイト

www.fonterra.com

本社

Auckland, Nzl

設立

-

Fonterra Shareholders Fund is listed in the Trust,ex Ed,religious,charty sector of the オーストラリア証券取引所 with ticker FSF. The last closing price for Fonterra Shareholders was AUD4.90. Over the last year, Fonterra Shareholders shares have traded in a share price range of AUD 2.77 to AUD 5.07.

Fonterra Shareholders currently has 107,410,984 shares in issue. The market capitalisation of Fonterra Shareholders is AUD526.31 million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.82135523614	4.87	4.96	4.8	4513	4.9084626	DE
4	0.39	8.78378378378	4.44	5.07	4.43	11243	4.73796814	DE
12	0.72	17.5182481752	4.11	5.07	4.08	10290	4.55122343	DE
26	1.08	28.8	3.75	5.07	3.52	9020	4.17897068	DE
52	2.05	73.7410071942	2.78	5.07	2.77	9844	3.71741676	DE
156	1.33	38	3.5	5.07	2.46	7391	3.36313148	DE
260	0.99	25.78125	3.84	5.07	2.46	7227	3.52165871	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PENPeninsula Energy Ltd	AUD 1.12 (1,936.36%)	267.05k
SPASpacetalk Ltd	AUD 0.18 (958.82%)	5k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	245.92k
NIMNimy Resources Ltd	AUD 0.085 (63.46%)	1.26M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	977.16k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	8.15M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
IBGIronbark Zinc Limited	AUD 0.002 (-33.33%)	204.88k
MMIMetro Mining Ltd	AUD 0.061 (-3.17%)	170.56M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	31.14M
IMUImugene Limited	AUD 0.043 (13.16%)	28.05M
FFGFatfish Group Limited	AUD 0.012 (-7.69%)	20.8M
CRRCritical Resources Limited	AUD 0.0065 (8.33%)	20.15M

SaltyMutt

SaltyMutt 5分前

RKMKE

Thats the reason these pumpers breed are not available on X...may be they don't get paid..imo

Moonboy1

Moonboy1 6分前

I think $6.60:is the level to break.

arizona1

arizona1 6分前

Maybe he should have fought harder when it actually mattered.

WebSlinger

WebSlinger 7分前

>

Keep dreaming....

LOL

https://media.tenor.com/XpRVuVoWi5YAAAAM/haha.gif

BestFishes

BestFishes 7分前

TRILLION ENERGY SUCCESSFULLY RE-COMPLETES WELLS IN VS PROGRAM

December 3, 2024 – Vancouver, B.C. – Trillion Energy International Inc. (“Trillion”, or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) is pleased to announce that it has successfully run 2 3/8 velocity string tub

devil dog 96

devil dog 96 8分前

Seems that way. Her setup looks amazing 🏆️ https://www.otcmarkets.com/stock/BDPTD/security

" This stock is about to explode, isn’t it. "

https://investorshub.advfn.com/uimage/uploads/2024/12/3/fvtloScreenshot_2024-12-03_214052.jpg

ZenDomain85

ZenDomain85 8分前

I would argue the opposite - sell other non core assets for pennies on the dollar if needed to avoid further dilution. More dilution could quickly mean end game for FMG. A reverse stock split? For it then to decay back down to current levels most likely. Maybe run a tighter budget for 2025 and n

OMOLIVES

OMOLIVES 9分前

No...just stating what is. For a very long time as a matter of fact. Be careful.....bank your money.....and run. Timing of your choice.

easymonee

easymonee 9分前

It has been posted multiple times that a 211 is not required to trade pink current with unsolicited quotes. An example would be SPZI, it has been trading unsolicited for the last 3 years since coming off dark....https://www.otcmarkets.com/stock/SPZI/overview. Just the facts.

GLTAL.

MasterBlastr

MasterBlastr 10分前

They would all need to buy and hold. Sticks a fork in it right there.

getReady

getReady 10分前

Truest post of the day.

na na

But which entities/individuals own the warrants?

My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

They would also likely make more money if they trim the number of shares down s

abracky

abracky 11分前

style="font-size: 16px"https://www.msn.com/en-us/money/topstocks/trump-says-he-ll-block-nippon-from-taking-over-us-steel-the-stock-is-falling/ar-AA1vbSFU

StockItOut

StockItOut 11分前

Very subjective to claim yourself as objective.

Like Quester, you're well known for not reading the SEC filings. Or, you taking snippets of SEC filings out of context to mean other than the SEC filings state. Though when you take time you get it more often, where Quester insists his

sekander

sekander 11分前

Rumor mill can only take you so far. Used to be 4,5, or even 6. Now, its 2.50-3.50.
I'm not expecting anything until Jan.20 at the earliest. Relax. All the rest is just hypsters
and traders noise.

StayHumble

StayHumble 12分前

Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

fwb

My old man told me when I was a kid
If you don't have the STONES (he used another word) to be in the fight, don't get in the ring.
Well if people don't have the STONES to be in NVDA (BUY STOCK) maybe they should not get in the Stock market.
If you are afraid to lose money, go bu

MrBoomtown

MrBoomtown 13分前

#DEVS $DEVS -I'VE BEEN TAKING A BIT OF A Shellacking THE PAST FEW DAYS ON THIS One. I'm going to ride it out and buy a bit more. Do your own due diligence.

Bolster

Bolster 13分前

Gosh Bever is it true?

doc2016

doc2016 14分前

kona,

cruz patent? photonics.....nkt/hamamatsu twisted light/radisys and tektronix laser mirror calibration work/ but is the trapped ion therefore the cruz instrument in the patent?

Lakota-45

Lakota-45 14分前

Yep - I saw that post !

ANTI-BAGHOLDER

ANTI-BAGHOLDER 15分前

It's amazing how intriguing this story continues to beco

dealerschool2006

dealerschool2006 15分前

$XRP has been doing well last couple weeks...SEC lost their case against Ripple...

Fonterra Shareholders

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約