ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Foresight Sustainable Forestry Company Plc

Foresight Sustainable Forestry Company Plc (FSF)

97.00
0.00
(0.00%)
終了 12月24日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
97.00
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
60.20 52 週間の範囲 97.40
前日終値
97.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

FSF 最新ニュース

London Stock Exchange Notice Cancellation - Foresight Sustain. Forestry Co PLC

London Stock Exchange Notice 31 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   31/07/2024 - 08:00   At the request of the company the following...

Official List Removal-Foresight Sustainable Forestry Company PLC

Official List 31 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 31/07/2024 08:00 REMOVAL Foresight Sustainable Forestry Company PLC The Financial Conduct Authority ("the FCA...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 30 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Official List Suspension- Foresight Sustainable Forestry Company

Official List 30 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 30/07/2024 07:30 TEMPORARY SUSPENSION Foresight Sustainable Forestry Company PLC The Financial...

Foresight Sustain. Forestry Co PLC Scheme of arrangement becomes effective

Foresight Sustain. Forestry Co PLC 30 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 29 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Foresight Sustain. Forestry Co PLC Court Sanction of Scheme of Arrangement

Foresight Sustain. Forestry Co PLC 26 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 26 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 26 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Stifel Nicolaus Europe Limited Form 8.5 (EPT/RI) - Foresight Sustain Forestry

Stifel Nicolaus Europe Limited 25 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10097979700DE
40097979700DE
120097979700DE
261.81.8907563025295.297.4951415496.31451986DE
5234.254.458598726162.897.460.28546584.01387403DE
15622.1052631578995115.755810223295.98375008DE
260-3-3100115.755810546595.83241166DE

FSF - Frequently Asked Questions (FAQ)

What is the current Foresight Sustainable Fo... share price?
The current share price of Foresight Sustainable Fo... is 97.00p
What is the 1 year trading range for Foresight Sustainable Fo... share price?
Foresight Sustainable Fo... has traded in the range of 60.20p to 97.40p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INDIIndus Gas Limited
11.00p
(49.15%)
672.36k
GRLGoldstone Resources Limited
1.25p
(35.14%)
13.76M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.78M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.83M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
373.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
193.15M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M

最近閲覧した銘柄

Delayed Upgrade Clock