Hamilton US Financials YIELD MAXIMIZER ETF【FMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	16.79	0.04	0.24	16.8	16.83	16.73	28485
1780609200	16.75	0.41	2.51	16.629999	16.75	16.629999	27428
1780522800	16.34	-0.15	-0.91	16.46	16.469999	16.23	11941
1780436400	16.489999	-0.02	-0.12	16.46	16.54	16.35	19037
1780350000	16.51	0.03	0.18	16.48	16.55	16.46	10019
1780090800	16.48	-0.1	-0.60	16.42	16.54	16.42	15228
1780004400	16.579999	-0.13	-0.78	16.66	16.68	16.55	15724
1779918000	16.71	-0.08	-0.48	16.89	16.89	16.68	21205
1779831600	16.79	-0.24	-1.41	16.98	16.98	16.77	40391
1779745200	17.03	0.19	1.13	17	17.2	16.91	4962
1779486000	16.84	0.1	0.60	16.85	16.87	16.82	9400
1779399600	16.739999	0.09	0.54	16.739999	16.75	16.649999	10127
1779313200	16.649999	0.14	0.85	16.489999	16.67	16.45	6957
1779226800	16.51	-0.05	-0.30	16.67	16.7	16.51	9822
1778881200	16.559999	0.01	0.06	16.6	16.649999	16.55	13883
1778794800	16.55	0.09	0.55	16.559999	16.62	16.53	7237
1778708400	16.46	-0.14	-0.84	16.45	16.489999	16.42	7104
1778622000	16.6	0.15	0.91	16.48	16.629999	16.39	11813
1778535600	16.45	-0.05	-0.30	16.399999	16.5	16.399999	7691
1778276400	16.5	-0.1	-0.60	16.79	16.79	16.48	47129
1778190000	16.6	-0.07	-0.42	16.649999	16.649999	16.55	8221
1778103600	16.67	0.11	0.66	16.73	16.73	16.66	5286
1778017200	16.559999	0.02	0.12	16.629999	16.629999	16.5	9476
1777930800	16.54	-0.08	-0.48	16.62	16.62	16.53	4361
1777671600	16.62	-0.07	-0.42	16.69	16.73	16.62	9043
1777585200	16.69	-0.2	-1.18	16.66	16.75	16.5	8732
1777498800	16.89	0.03	0.18	16.97	16.97	16.78	10528
1777412400	16.86	0.06	0.36	16.99	16.99	16.86	9745
1777326000	16.8	0.07	0.42	16.69	16.8	16.64	8610
1777066800	16.73	-0.14	-0.83	16.8	16.8	16.73	77025
1776980400	16.87	-0.14	-0.82	16.94	16.94	16.79	8476
1776894000	17.01	-0.04	-0.23	17.08	17.12	17	8455
1776807600	17.05	-0.05	-0.29	17.23	17.26	17.05	7445
1776721200	17.1	-0.05	-0.29	17.18	17.18	17.07	38856
1776462000	17.15	0.05	0.29	17.15	17.27	17.15	4967
1776375600	17.1	-0.12	-0.70	17.22	17.22	17.1	3867
1776289200	17.22	0.11	0.64	17.17	17.27	17.17	10261
1776202800	17.11	0.01	0.06	17.1	17.15	17.08	7464
1776116400	17.1	0.24	1.42	16.75	17.1	16.75	17447
1775857200	16.86	-0.16	-0.94	16.89	16.89	16.82	7055
1775770800	17.02	-0.03	-0.18	16.89	17.04	16.89	3881
1775684400	17.05	0.34	2.03	16.85	17.06	16.85	10958
1775598000	16.71	-0.03	-0.18	16.76	16.76	16.7	8492
1775511600	16.739999	0.1	0.60	16.7	16.739999	16.7	2072
1775166000	16.64	0.11	0.67	16.44	16.64	16.44	901
1775079600	16.53	0	0.00	16.48	16.579999	16.48	7031
1774993200	16.53	0.08	0.49	16.489999	16.55	16.399999	11534
1774906800	16.45	0.26	1.61	16.45	16.48	16.35	10768
1774647600	16.19	-0.34	-2.06	16.28	16.28	16.19	2546
1774561200	16.53	-0.05	-0.30	16.62	16.64	16.5	8391
1774474800	16.579999	0.07	0.42	16.53	16.64	16.5	14543
1774388400	16.51	0.01	0.06	16.39	16.579999	16.39	2502
1774302000	16.5	0.18	1.10	16.5	16.61	16.489999	9093
1774042800	16.32	0.02	0.12	16.18	16.39	16.18	6357
1773956400	16.3	0.05	0.31	16.23	16.309999	16.149999	18721
1773870000	16.25	-0.12	-0.73	16.309999	16.32	16.239999	3851
1773783600	16.37	0.17	1.05	16.44	16.45	16.37	17870
1773697200	16.2	0.07	0.43	16.18	16.21	16.149999	5940
1773438000	16.129999	0.2	1.26	16.18	16.219999	16.11	6907
1773351600	15.93	-0.24	-1.48	16.04	16.04	15.92	15129
1773265200	16.17	-0.17	-1.04	16.11	16.19	16.05	5596
1773178800	16.34	-0.05	-0.31	16.34	16.45	16.34	16708
1773092400	16.39	-0.04	-0.24	16.29	16.39	16	36565
1772836800	16.43	-0.39	-2.32	16.649999	16.649999	16.34	13823