CI Health Care Giants Covered Call ETF【FHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	10.6	0.11	1.05	10.61	10.63	10.6	4860
1780609200	10.49	0.28	2.74	10.49	10.49	10.46	10605
1780522800	10.21	0.08	0.79	10.21	10.24	10.21	15273
1780436400	10.13	-0.09	-0.88	10.2	10.2	10.12	2954
1780350000	10.22	-0.12	-1.16	10.37	10.37	10.22	3510
1780090800	10.34	-0.08	-0.77	10.47	10.47	10.32	8075
1780004400	10.42	0.08	0.77	10.44	10.44	10.41	4092
1779918000	10.34	0.03	0.29	10.35	10.42	10.31	14005
1779831600	10.31	-0.2	-1.90	10.42	10.42	10.31	1015
1779745200	10.51	0.08	0.77	10.51	10.51	10.51	73
1779486000	10.43	0.01	0.10	10.38	10.43	10.38	688
1779399600	10.42	0.02	0.19	10.42	10.42	10.34	13308
1779313200	10.4	-0.05	-0.48	10.4	10.43	10.39	6759
1779226800	10.45	0.09	0.87	10.3	10.46	10.3	9300
1778881200	10.36	-0.12	-1.15	10.42	10.46	10.36	3027
1778794800	10.48	0	0.00	10.46	10.48	10.46	7700
1778708400	10.48	0.05	0.48	10.34	10.48	10.34	5748
1778622000	10.43	0.19	1.86	10.35	10.47	10.35	2026
1778535600	10.24	-0.02	-0.19	10.22	10.34	10.22	5948
1778276400	10.26	-0.06	-0.58	10.3	10.3	10.26	8429
1778190000	10.32	-0.04	-0.39	10.34	10.34	10.32	729
1778103600	10.36	0.06	0.58	10.34	10.36	10.34	7751
1778017200	10.3	-0.02	-0.19	10.34	10.34	10.3	4584
1777930800	10.32	-0.06	-0.58	10.24	10.32	10.24	544
1777671600	10.38	-0.12	-1.14	10.44	10.44	10.38	2114
1777585200	10.5	0.14	1.35	10.37	10.51	10.37	2273
1777498800	10.36	-0.03	-0.29	10.42	10.42	10.32	3095
1777412400	10.39	0.02	0.19	10.4	10.4	10.39	996
1777326000	10.37	0.01	0.10	10.38	10.38	10.34	6219
1777066800	10.36	-0.18	-1.71	10.45	10.45	10.32	4017
1776980400	10.54	0.03	0.29	10.5	10.54	10.5	414
1776894000	10.51	-0.04	-0.38	10.53	10.55	10.5	4347
1776807600	10.55	-0.06	-0.57	10.55	10.55	10.55	2141
1776721200	10.61	-0.09	-0.84	10.69	10.69	10.61	356
1776462000	10.7	0.1	0.94	10.59	10.71	10.59	4192
1776375600	10.6	-0.05	-0.47	10.56	10.62	10.56	3355
1776289200	10.65	-0.06	-0.56	10.65	10.65	10.59	2259
1776202800	10.71	0.05	0.47	10.56	10.74	10.56	2723
1776116400	10.66	0.04	0.38	10.61	10.66	10.58	2069
1775857200	10.62	-0.14	-1.30	10.66	10.66	10.62	1059
1775770800	10.76	0.01	0.09	10.77	10.77	10.76	1606
1775684400	10.75	0.19	1.80	10.7	10.75	10.7	336
1775598000	10.56	0.04	0.38	10.57	10.57	10.53	740
1775511600	10.52	-0.01	-0.09	10.52	10.52	10.52	1011
1775166000	10.53	-0.04	-0.38	10.57	10.57	10.51	2531
1775079600	10.57	0.08	0.76	10.57	10.57	10.57	3028
1774993200	10.49	0.18	1.75	10.48	10.49	10.48	100
1774906800	10.31	0.03	0.29	10.42	10.42	10.31	705
1774647600	10.28	-0.15	-1.44	10.28	10.28	10.28	9
1774561200	10.43	-0.02	-0.19	10.47	10.47	10.43	249
1774474800	10.45	0.02	0.19	10.45	10.45	10.45	1
1774388400	10.43	0.02	0.19	10.4	10.43	10.35	5915
1774302000	10.41	0.01	0.10	10.47	10.47	10.41	1427
1774042800	10.4	-0.1	-0.95	10.51	10.51	10.37	9564
1773956400	10.5	-0.08	-0.76	10.56	10.56	10.49	2826
1773870000	10.58	-0.16	-1.49	10.61	10.62	10.58	430
1773783600	10.74	-0.04	-0.37	10.82	10.82	10.74	4102
1773697200	10.78	0.08	0.75	10.84	10.84	10.76	5388
1773438000	10.7	-0.03	-0.28	10.75	10.76	10.7	2706
1773351600	10.73	-0.13	-1.20	10.9	10.9	10.73	4432
1773265200	10.86	-0.03	-0.28	10.81	10.87	10.81	619
1773178800	10.89	-0.07	-0.64	10.94	10.94	10.89	355
1773092400	10.96	0.07	0.64	10.89	10.96	10.89	243