ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CI Health Care Giants Covered Call ETF

CI Health Care Giants Covered Call ETF (FHI)

11.01
0.07
(0.64%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009120010.9400.0010.9410.9410.940
174000480010.940.121.1110.910.9410.893902
173991840010.82-0.05-0.4610.8510.8510.85791
173957280010.87-0.11-1.00111110.877262
173948640010.980.040.3710.9510.9810.95315
173940000010.94-0.04-0.3610.9610.9610.944104
173931360010.980.020.1810.9510.9810.959850
173922720010.96-0.01-0.0910.9310.9610.936900
173896800010.97-0.06-0.5410.9710.9910.975503
173888160011.03-0.17-1.5211.0211.0311.02416
173879520011.20.10.9011.1911.2211.198400
173870880011.1-0.07-0.6311.1411.1411.093381
173862240011.170.040.3611.0111.2111.0110502
173836320011.13-0.01-0.0911.211.2111.133000
173827680011.140.060.5411.1311.1711.18300
173819040011.08-0.08-0.7211.1411.1411.082201
173810400011.16-0.08-0.7111.2111.2311.1522101
173801760011.240.262.3711.1211.2411.1212430
173775840010.980.020.1810.9610.9810.95700
173767200010.960.141.2910.8210.9610.825150
173758560010.82-0.04-0.3710.7510.8610.758701
173749920010.86-0.19-1.7210.6910.8610.6918114
173741280011.050.312.8910.8411.0510.8256570
173715360010.74-0.04-0.3710.7310.7910.736110
173706720010.780.080.7510.6310.7810.632401
173698080010.700.0010.810.810.73452
173689440010.7-0.03-0.2810.710.710.651245
173680800010.730.131.2310.610.7310.65345
173654880010.6-0.05-0.4710.7310.7310.63417
173646240010.65-0.03-0.2810.7810.7810.62900
173637600010.680.030.2810.610.6910.64503
173628960010.650.070.6610.6610.6710.648558
173620320010.580.010.0910.610.6510.589760
173594400010.570.060.5710.5210.610.522459
173585760010.510.010.1010.5610.5610.51201
173568480010.50.010.1010.4910.510.49410
173559840010.49-0.11-1.0410.610.610.453306
173533920010.60.030.2810.5910.610.58500
173506920010.57-0.01-0.0910.5710.5710.57100
173499360010.58-0.15-1.4010.5610.5810.512230
173473440010.730.111.0410.7310.7610.721386
173464800010.62-0.06-0.5610.610.6210.61200
173456160010.68-0.08-0.7410.7510.8410.687701
173447520010.76-0.02-0.1910.7510.7610.752056
173438880010.78-0.16-1.4610.9710.9710.783301
173412960010.940.020.1810.910.9410.9545
173404320010.92-0.1-0.91111110.922245
173395680011.02-0.15-1.3411.1511.1511.025975
173387040011.17-0.07-0.6211.1611.2311.163430
173378400011.240.040.3611.2711.2711.24107
173352480011.2-0.07-0.6211.2511.2511.24008
173343840011.27-0.1-0.8811.2711.2711.2769
173335200011.37-0.09-0.7911.411.4211.373154
173326560011.46-0.01-0.0911.4611.4611.46100
173317920011.470.010.0911.4711.4711.47100
173292000011.460.010.0911.4911.4911.45200
173283360011.45-0.02-0.1711.4611.4611.45900
173274720011.470.060.5311.3811.4711.38958
173266080011.410.030.2611.4311.4311.32350
173257440011.380.050.4411.3811.3811.38200
173231520011.330.030.2711.3211.3311.32019
173222880011.30.090.8011.311.311.32

FHI 財務

財務