ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Firefly Neuroscience Inc

Firefly Neuroscience Inc (AIFF)

2.93
-0.05
(-1.68%)
終値: 11月22日 6:00AM
3.00
0.07
( 2.39% )
取引時間後: 7:15AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3.00
買値
2.90
売値
3.06
出来高
23,431
2.89 日の範囲 3.1006
2.74 52 週間の範囲 9.00
前日終値
2.98
始値
3.1006
最終取引時間
07:15:08
平均取引量 (3 か月)
218,280
財務取引量
US$ 70,220
VWAP
2.9969

AIFF 最新ニュース

Firefly Neuroscience Reports Third Quarter 2024 Results and Provides Stockholder Update

Company successfully listed on Nasdaq under the symbol “AIFF” Partnered with multiple neuroscience pharmaceutical companies, including Bright Minds Bioscience, and neurologists to advance...

Firefly Neuroscience to Participate in the 8th Annual Florida Capital Event

TORONTO, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative...

Firefly Neuroscience Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that...

Bright Minds Biosciences and Firefly Neuroscience to Collaborate After the BREAKTHROUGH Study: A Phase 2 Trial of BMB-101 in Absence Epilepsy and Developmental Epileptic Encephalopathy for Full Analysis of EEG Data

NEW YORK AND VANCOUVER, British Columbia, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Bright Minds Biosciences Inc. (Bright Minds or the Company) (NASDAQ: DRUG), a biotechnology company focused on...

Firefly Neuroscience Collaborates with Bright Minds Biosciences to Analyze the Data from its Positive Phase 1 Study using its Artificial Intelligence, FDA-Cleared BNA™ Technology

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that...

Firefly Neuroscience Announces Use of Its Brain Network Analytics Platform in Phase 1 Study of SP-624, the First Potential Treatment Designed for Women with Major Depressive Disorder

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative solutions that...

Firefly Neuroscience to Participate in Upcoming October Investor Conferences

TORONTO, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.35-10.4477611943.353.492.92356633.07556308CS
4-0.35-10.4477611943.353.77742.8501724953.25061452CS
12-0.98-24.62311557793.985.822.742182803.92717991CS
26-4.63-60.68152031457.6392.741943924.08622691CS
52-4.63-60.68152031457.6392.741943924.08622691CS
156-4.63-60.68152031457.6392.741943924.08622691CS
260-4.63-60.68152031457.6392.741943924.08622691CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
12.61M
MTEMMolecular Templates Inc
US$ 0.5889
(54.97%)
12.69M
EYENEyenovia Inc
US$ 0.1445
(37.49%)
12.81M
SKKSKK Holdings Limited
US$ 1.43
(30.00%)
6.45M
BENFBeneficient
US$ 1.11
(26.14%)
1.31M
CETXCemtrex Inc
US$ 0.1497
(-23.89%)
4.16M
VINOGaucho Group Holdings Inc
US$ 1.17
(-15.83%)
16.01k
KSCPKnightscope Inc
US$ 15.42
(-15.69%)
45k
BTAIBioXcel Therapeutics Inc
US$ 0.49
(-14.13%)
84.6k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.44k
ELABElevai Labs Inc
US$ 0.02015
(-0.25%)
16.31M
EYENEyenovia Inc
US$ 0.1445
(37.49%)
12.81M
MTEMMolecular Templates Inc
US$ 0.5889
(54.97%)
12.69M
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
12.61M
CDTConduit Pharmaceuticals Inc
US$ 0.105
(-2.69%)
10.16M

最近閲覧した銘柄

Delayed Upgrade Clock