Evolve Bitcoin ETF【EBIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	30.91	0.81	2.69	30.64	31.06	30.48	31126
1781127600	30.1	-0.05	-0.17	29.79	30.44	29.79	33512
1781041200	30.15	-0.69	-2.24	30.31	30.34	29.65	43252
1780954800	30.84	1.54	5.26	30.79	31.2	30.76	42210
1780695600	29.3	-1.54	-4.99	30.1	30.1	28.77	190768
1780609200	30.84	-0.87	-2.74	30.66	31.19	30.48	73536
1780522800	31.71	-0.68	-2.10	32.35	32.46	31.61	48335
1780436400	32.39	-2.1	-6.09	33.31	33.31	32.03	80376
1780350000	34.49	-0.8	-2.27	34.56	34.66	34.12	27326
1780090800	35.29	0.04	0.11	35.2	35.68	34.99	43767
1780004400	35.25	-0.88	-2.44	35.24	35.45	34.95	50255
1779918000	36.13	-0.46	-1.26	36.17	36.33	35.96	61287
1779831600	36.59	-0.91	-2.43	36.93	37.44	36.47	42839
1779745200	37.5	1	2.74	37.22	37.5	37.19	9561
1779486000	36.5	-0.83	-2.22	37.14	37.14	36.45	29088
1779399600	37.33	0.09	0.24	37.16	37.46	36.93	39166
1779313200	37.24	0.4	1.09	37.13	37.25	36.92	25548
1779226800	36.84	-1.16	-3.05	36.77	36.92	36.58	36910
1778881200	38	-0.93	-2.39	38.38	38.38	37.8	21785
1778794800	38.93	0.83	2.18	38.2	39.27	38.11	20195
1778708400	38.1	-0.52	-1.35	38.3	38.4	37.68	25770
1778622000	38.62	-0.49	-1.25	38.55	38.66	38.26	10405
1778535600	39.11	0.78	2.03	38.64	39.17	38.38	16817
1778276400	38.33	0.11	0.29	38.11	38.45	38.11	20752
1778190000	38.22	-0.54	-1.39	38.7	38.7	37.86	21030
1778103600	38.76	-0.04	-0.10	38.88	38.94	38.65	33822
1778017200	38.8	0.3	0.78	38.66	38.85	38.49	23588
1777930800	38.5	1.29	3.47	37.48	38.5	37.31	27222
1777671600	37.21	0.98	2.70	36.99	37.41	36.99	9014
1777585200	36.23	0.1	0.28	36.5	36.5	36.19	15365
1777498800	36.13	-0.38	-1.04	36.7	36.78	35.88	27648
1777412400	36.51	-0.08	-0.22	36.42	36.51	36.19	18852
1777326000	36.59	-0.47	-1.27	37.06	37.14	36.45	39194
1777066800	37.06	-0.16	-0.43	37.45	37.45	37.05	8868
1776980400	37.22	-0.52	-1.38	37.11	37.6	36.9	14036
1776894000	37.74	1.92	5.36	37.44	37.95	37.44	21234
1776807600	35.82	-0.57	-1.57	36.3	36.49	35.78	9927
1776721200	36.39	-0.68	-1.83	36.19	36.5	35.7	24866
1776462000	37.07	0.93	2.57	36.54	37.39	36.53	51516
1776375600	36.14	0.09	0.25	36	36.14	35.04	25586
1776289200	36.05	0.29	0.81	35.77	36.12	35.42	15738
1776202800	35.76	0.34	0.96	35.76	36.5	35.61	38713
1776116400	35.42	-0.01	-0.03	34.57	35.42	34.31	19873
1775857200	35.43	0.58	1.66	34.85	35.43	34.77	15152
1775770800	34.85	0.37	1.07	34.32	35.01	34.15	38208
1775684400	34.48	0.97	2.89	35.07	35.16	34.26	16815
1775598000	33.509999	-0.41	-1.21	33.31	33.509999	33	12793
1775511600	33.92	1.28	3.92	33.73	34.21	33.69	13126
1775166000	32.64	-0.48	-1.45	32.28	32.78	32.02	9037
1775079600	33.119999	0.16	0.49	33.17	33.57	33.07	3525
1774993200	32.96	0.6	1.85	32.47	33.29	32.47	11394
1774906800	32.36	0.28	0.87	33.15	33.15	32.259999	12959
1774647600	32.08	-1.14	-3.43	33.02	33.02	31.85	24977
1774561200	33.22	-1.05	-3.06	33.53	33.74	33.049999	8714
1774474800	34.27	0.9	2.70	34.58	34.68	34.15	17012
1774388400	33.369999	-0.56	-1.65	33.89	34.05	33.29	6741
1774302000	33.93	0.21	0.62	33.9	34.4	33.7	14823
1774042800	33.72	-0.06	-0.18	33.78	33.78	33.36	14805
1773956400	33.78	-0.35	-1.03	33.439999	33.82	33.159999	11673
1773870000	34.13	-1.58	-4.42	34.99	34.99	33.99	31083
1773783600	35.71	0.29	0.82	35.45	35.9	35.26	19834
1773697200	35.42	1.24	3.63	35.48	35.75	35	43569
1773438000	34.18	0.59	1.76	34.97	35.47	34.09	37256
1773351600	33.59	0.01	0.03	33.52	33.65	33.08	19613