Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741642800 | 40.51 | -4 | -8.99 | 42.44 | 42.57 | 39.93 | 160851 |
| 1741387200 | 44.51 | -0.86 | -1.90 | 45.52 | 46.52 | 44.32 | 126373 |
| 1741300800 | 45.37 | -0.77 | -1.67 | 45.98 | 46.44 | 44.74 | 45600 |
| 1741214400 | 46.14 | 1.38 | 3.08 | 45.91 | 46.21 | 44.97 | 67537 |
| 1741128000 | 44.76 | 0.44 | 0.99 | 42.55 | 45.67 | 42.06 | 106310 |
| 1741041600 | 44.32 | 0.9 | 2.07 | 47.73 | 47.82 | 44.01 | 131345 |
| 1740782400 | 43.42 | 0.47 | 1.09 | 42.01 | 43.73 | 41.64 | 77203 |
| 1740696000 | 42.95 | -0.13 | -0.30 | 44.24 | 44.24 | 42.53 | 38350 |
| 1740609600 | 43.08 | -1.65 | -3.69 | 43.84 | 45.13 | 42 | 96741 |
| 1740523200 | 44.73 | -2.99 | -6.27 | 45.23 | 45.23 | 43.74 | 175168 |
| 1740436800 | 47.72 | -0.33 | -0.69 | 48.32 | 48.45 | 47.46 | 26207 |
| 1740177600 | 48.05 | -1.64 | -3.30 | 49.88 | 50.22 | 48 | 52917 |
| 1740091200 | 49.69 | 0.97 | 1.99 | 49.47 | 49.85 | 48.91 | 24167 |
| 1740004800 | 48.72 | 1.18 | 2.48 | 48.73 | 48.91 | 48.34 | 26295 |
| 1739918400 | 47.54 | -1.54 | -3.14 | 48.78 | 48.78 | 47.2 | 44012 |
| 1739572800 | 49.08 | 0.47 | 0.97 | 48.71 | 49.94 | 48.64 | 44407 |
| 1739486400 | 48.61 | -0.78 | -1.58 | 48.86 | 48.88 | 48.28 | 22823 |
| 1739400000 | 49.39 | 0.93 | 1.92 | 48.36 | 49.64 | 48.24 | 21368 |
| 1739313600 | 48.46 | -1.17 | -2.36 | 49.51 | 49.64 | 48.33 | 32380 |
| 1739227200 | 49.63 | 0.95 | 1.95 | 49.93 | 49.96 | 49.44 | 27615 |
| 1738968000 | 48.68 | -0.7 | -1.42 | 50.79 | 51 | 48.68 | 49933 |
| 1738881600 | 49.38 | -0.28 | -0.56 | 50.28 | 50.48 | 48.88 | 46984 |
| 1738795200 | 49.66 | -0.68 | -1.35 | 50.25 | 50.46 | 49.19 | 60730 |
| 1738708800 | 50.34 | -2.24 | -4.26 | 50.96 | 51.57 | 50 | 97545 |
| 1738622400 | 52.58 | -0.04 | -0.08 | 49.49 | 53.01 | 49.37 | 99463 |
| 1738363200 | 52.62 | -1.55 | -2.86 | 54.22 | 54.62 | 52.59 | 35274 |
| 1738276800 | 54.17 | 0.59 | 1.10 | 53.96 | 54.7 | 53.87 | 69824 |
| 1738190400 | 53.58 | 1.63 | 3.14 | 52.6 | 53.85 | 52.26 | 71370 |
| 1738104000 | 51.95 | -0.03 | -0.06 | 52.61 | 53.18 | 51.95 | 55575 |
| 1738017600 | 51.98 | -1.59 | -2.97 | 51.69 | 52.49 | 50.76 | 145599 |
| 1737758400 | 53.57 | 0.63 | 1.19 | 53.84 | 54.8 | 53.48 | 98828 |
| 1737672000 | 52.94 | -0.55 | -1.03 | 52.5 | 54.73 | 52.5 | 516468 |
| 1737585600 | 53.49 | -0.76 | -1.40 | 53.67 | 53.91 | 53 | 38215 |
| 1737499200 | 54.25 | 1.39 | 2.63 | 54.12 | 54.82 | 52.75 | 76762 |
| 1737412800 | 52.86 | -1.14 | -2.11 | 54.85 | 55.04 | 51.5 | 75532 |
| 1737153600 | 54 | 2.49 | 4.83 | 52.93 | 54.6 | 52.61 | 59880 |
| 1737067200 | 51.51 | 0.58 | 1.14 | 51 | 51.69 | 50.02 | 44263 |
| 1736980800 | 50.93 | 1.47 | 2.97 | 50.36 | 51.42 | 50.36 | 41479 |
| 1736894400 | 49.46 | 1.41 | 2.93 | 49.68 | 49.88 | 48.87 | 58583 |
| 1736808000 | 48.05 | -0.67 | -1.38 | 46.69 | 48.17 | 45.89 | 137646 |
| 1736548800 | 48.72 | 1.59 | 3.37 | 48.39 | 49.29 | 47.45 | 108695 |
| 1736462400 | 47.13 | -1.02 | -2.12 | 47.5 | 48.6 | 46.85 | 67113 |
| 1736376000 | 48.15 | -1.24 | -2.51 | 49.04 | 49.24 | 47.51 | 120613 |
| 1736289600 | 49.39 | -2.92 | -5.58 | 51.57 | 51.57 | 49.24 | 75411 |
| 1736203200 | 52.31 | 1.61 | 3.18 | 50.67 | 52.58 | 50.64 | 71857 |
| 1735944000 | 50.7 | 0.7 | 1.40 | 49.96 | 51.02 | 49.75 | 77554 |
| 1735857600 | 50 | 2.12 | 4.43 | 49.66 | 50.26 | 49.44 | 68914 |
| 1735684800 | 47.88 | -0.39 | -0.81 | 49.21 | 49.21 | 47.85 | 35314 |
| 1735598400 | 48.27 | -0.41 | -0.84 | 47.76 | 48.6 | 46.98 | 81061 |
| 1735339200 | 48.68 | -2.09 | -4.12 | 49.55 | 49.55 | 48.2 | 30999 |
| 1735069200 | 50.77 | 3.35 | 7.06 | 49.63 | 50.85 | 49.49 | 28486 |
| 1734993600 | 47.42 | -2.07 | -4.18 | 49.18 | 49.19 | 47.42 | 49402 |
| 1734734400 | 49.49 | -0.01 | -0.02 | 48.82 | 50.15 | 48.82 | 81541 |
| 1734648000 | 49.5 | -2.42 | -4.66 | 52.48 | 52.67 | 49.11 | 139029 |
| 1734561600 | 51.92 | -2.65 | -4.86 | 53.59 | 53.73 | 51.66 | 117857 |
| 1734475200 | 54.57 | 0.58 | 1.07 | 55 | 55.32 | 54.03 | 59765 |
| 1734388800 | 53.99 | 2.23 | 4.31 | 53.11 | 54.88 | 53.11 | 86575 |
| 1734129600 | 51.76 | 0.89 | 1.75 | 51.05 | 51.84 | 50.75 | 52083 |
| 1734043200 | 50.87 | -0.48 | -0.93 | 51.47 | 52.03 | 50.46 | 43115 |
| 1733956800 | 51.35 | 2.53 | 5.18 | 50.1 | 51.5 | 50.07 | 44793 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
