zkRaceZERC

US$ 0.00775

-0.00039

(

-4.79%

)

公式リンク

ウェブサイト

公表

情報

ランク 3490

ethereum

カテゴリー:

入札

US$ 0.00715

取引所

CRYPTOCOM

要求

US$ 0.00786

最終取引時間

03:22:37

取引量 (24 時間)

$ 2

最終取引サイズ

774.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00775

完全希薄化時価総額

US$ 930,000

開始日

日数範囲 0.00715-0.00814

52 週間範囲 0.00000000-0.00000000

流通量"供給 120,000,000 / 120,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	55685	0.0079675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 443.00	ZERC/USDT	/crypto/zkRace-ZERC	1	/crypto/zkRace-ZERC	100	23 時間s 前
Crypto.com	0	0.007935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	ZERC/USD	/crypto/zkRace-ZERC	2	/crypto/zkRace-ZERC	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

zkRace front-running Web3 horse racing game powered by ZERC zkRace as a game is a combination of 2 significantly growing multi-billion-dollar markets: video gaming, and horse racing, all merged by blockchain and NFT technologies. Player-centered, zkRace ensures a tailored gaming experience, activ... zkRace front-running Web3 horse racing game powered by ZERC zkRace as a game is a combination of 2 significantly growing multi-billion-dollar markets: video gaming, and horse racing, all merged by blockchain and NFT technologies. Player-centered, zkRace ensures a tailored gaming experience, actively working on meeting player in-game needs. Pioneered by zkRace. Powered by ZERC. Tailored for GameFi and beyond. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.00814	0.00013	1.62	0.00801	0.00814	0.00801	125
1780530600	0.00801	0	0.00	0.00801	0.00801	0.00801	0
1780444200	0.00801	-7.0E-5	-0.87	0.00808	0.00808	0.00801	500
1780357800	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780271400	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780185000	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780098600	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780012200	0.00808	-0.00082	-9.21	0.0089	0.0089	0.00808	4159
1779925800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779839400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779753000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779666600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779580200	0.0089	-0.00012	-1.33	0.00902	0.00902	0.00888	3063
1779493800	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1779407400	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1779321000	0.00902	-0.00085	-8.61	0.00987	0.00987	0.00902	570
1779234600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1779148200	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1779061800	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778975400	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778889000	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778802600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778716200	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778629800	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778543400	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778457000	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778370600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778284200	0.00987	-0.00033	-3.24	0.0102	0.0102	0.00987	2436
1778197800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778111400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778025000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1777938600	0.0102	-0.00104	-9.25	0.01124	0.01124	0.0102	1849
1777852200	0.01124	0.00128	12.85	0.00996	0.01138	0.00996	9188
1777765800	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1777679400	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1777593000	0.00996	-5.0E-5	-0.50	0.01001	0.01105	0.00996	19288
1777506600	0.01001	0	0.00	0.01001	0.01001	0.01001	0
1777420200	0.01001	-0.00062	-5.83	0.01063	0.01063	0.01001	18771
1777333800	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777247400	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777161000	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777074600	0.01063	0.0001	0.95	0.01053	0.01138	0.01053	632
1776988200	0.01053	-0.00036	-3.31	0.01089	0.01089	0.01046	1174
1776901800	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776815400	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776729000	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776642600	0.01089	-0.00031	-2.77	0.0112	0.01135	0.01058	8930
1776556200	0.0112	-0.00015	-1.32	0.01135	0.01135	0.0112	220
1776469800	0.01135	-0.0002	-1.73	0.01155	0.01155	0.01135	220
1776383400	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1776297000	0.01155	-0.00065	-5.33	0.01155	0.01155	0.01155	0
1776210600	0.0122	0	0.00	0.0122	0.0122	0.01155	1050
1776124200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776037800	0.0122	0.00063	5.45	0.01157	0.0122	0.01157	1000
1775951400	0.01157	2.0E-5	0.17	0.01155	0.01157	0.01155	3675
1775865000	0.01155	0	0.00	0.01155	0.01155	0.01155	234
1775778600	0.01155	-0.00065	-5.33	0.0122	0.0122	0.01155	1083
1775692200	0.0122	0.00065	5.63	0.01155	0.0122	0.01107	7250
1775605800	0.01155	0	0.00	0.01155	0.0122	0.01155	3560
1775519400	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1775433000	0.01155	-0.00165	-12.50	0.0132	0.0132	0.01155	8837
1775346600	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775260200	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775173800	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775087400	0.0132	0.00025	1.93	0.01295	0.0132	0.01295	244
1775001000	0.01295	0.00171	15.21	0.01124	0.01295	0.01124	3031
1774914600	0.01124	-0.00067	-5.63	0.01191	0.01191	0.01124	165
1774828200	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774741800	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774655400	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774569000	0.01191	0.00036	3.12	0.01155	0.01191	0.01155	141
1774482600	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774396200	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774309800	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774223400	0.01155	0.0005	4.52	0.01105	0.01155	0.01105	500
1774137000	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1774050600	0.01105	2.0E-5	0.18	0.01103	0.01105	0.01103	311
1773964200	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773877800	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773791400	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773705000	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773618600	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1773532200	0.01103	0.00013	1.19	0.0109	0.01103	0.01055	121132
1773445800	0.0109	-0.00173	-13.70	0.01263	0.01263	0.0109	29859
1773359400	0.01263	0.00285	29.14	0.00978	0.0147	0.00978	114791
1773273000	0.00978	0	0.00	0.00978	0.00978	0.00978	0
1773186600	0.00978	0.00098	11.14	0.0088	0.00978	0.0088	420
1773100200	0.0088	-0.00071	-7.47	0.00951	0.00951	0.0088	208
1773013800	0.00951	0.0003	3.26	0.00921	0.00951	0.00921	2126
1772927400	0.00921	-0.00058	-5.92	0.00979	0.00979	0.00921	2126
1772841000	0.00979	0	0.00	0.00979	0.00979	0.00979	0
1772754600	0.00979	0	0.00	0.00979	0.00979	0.00979	0