ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dominion Lending Centres Inc

Dominion Lending Centres Inc (DLCG)

8.39
-0.29
(-3.34%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-0.3562945368178.428.747.772836828.42078021CS
40.9813.22537112017.419.267.411240288.25206598CS
121.9329.87616099076.469.266.451121117.65777169CS
264.41110.8040201013.989.263.67791236.67971824CS
525.53193.3566433572.869.262.65551405.7465543CS
1564.7127.3712737133.699.261.74300004.66901706CS
2604.56119.0600522193.839.261.74297624.66768373CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395728008.39-0.29-3.348.748.748.392153
17394864008.680.242.848.488.688.3512365
17394000008.440.678.627.868.597.861359134
17393136007.7700.008.258.37.7734654
17392272007.77-0.53-6.398.278.317.779991
17389680008.3-0.08-0.958.428.478.32264
17388816008.380.8811.737.698.57.6932667
17387952007.5-0.43-5.427.998.067.57109
17387088007.93-0.05-0.637.718.137.7112248
17386224007.98-0.17-2.09887.853550
17383632008.15-0.41-4.798.61999998.61999998.0818850
17382768008.560.080.948.88.88.56101600
17381904008.480.070.838.458.58.4531700
17381040008.410.010.128.458.528.4140224
17380176008.40.161.948.598.688.3312442
17377584008.24-0.54-6.158.858.858.2412228
17376720008.780.333.918.59.268.4741746
17375856008.450.486.027.978.457.97123018
17374992007.970.172.187.98.157.989100
17374128007.80.111.437.697.827.6917809
17371536007.690.151.997.417.77.41517852
17370672007.540.243.297.387.547.0716503
17369808007.3-0.1-1.357.367.457.2530789
17368944007.4-0.1-1.337.497.537.4152174
17368080007.500.007.57.67.514988
17365488007.5-0.05-0.667.537.557.54781
17364624007.55-0.16-2.087.717.717.0819290
17363760007.71-0.09-1.157.87.87.7128630
17362896007.8-0.02-0.267.827.927.846833
17362032007.82-0.18-2.257.927.927.822684
173594400080.172.177.8587.858500
17358576007.830.030.387.817.837.816502
17356848007.8-0.1-1.277.97.97.83445
17355984007.900.007.97.97.9809
17353392007.90.050.647.857.997.8522587
17350692007.8500.007.857.857.710304
17349936007.85-0.01-0.137.777.867.7720080
17347344007.86-0.04-0.517.818.17.7631231
17346480007.90.020.257.97.97.7938461
17345616007.88-0.01-0.137.887.897.8882760
17344752007.89-0.01-0.137.887.897.8214695
17343888007.9-0.08-1.007.97.967.8811423
17341296007.98-0.03-0.378.038.037.888900
17340432008.010.010.127.888.027.8890666
17339568008-0.01-0.127.88.17.820810
17338704008.01-0.28-3.388.398.397.748946
17337840008.28999990.536.838.148.44878403
17335248007.760.010.137.718.157.7767374
17334384007.750.010.137.887.897.71121052
17333520007.740.7110.107.247.887.2456500
17332656007.03-0.2-2.777.247.24722071
17331792007.230.050.707.287.756.7582320
17329200007.180.334.826.837.36.8109674
17328336006.850.396.046.476.986.451825820
17327472006.46-0.34-5.006.886.886.4641376
17326608006.80.34.626.536.866.4613335
17325744006.5-0.08-1.226.496.56.495433
17323152006.580.081.236.466.676.4639644
17322288006.50.284.506.256.616.2535402
17321424006.220.335.605.896.225.89135762
17320560005.890.061.035.725.975.728020
17319696005.830.081.395.75.995.634613

DLCG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock