Dominion Lending Centres Inc【DLCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	1.27314814815	8.64	9	8.6	23299	8.80674286	CS
4	0.12	1.39049826188	8.63	9.76	8.21	45292	8.99351408	CS
12	-0.67	-7.11252653928	9.42	10.46	8.04	26496	9.049887	CS
26	-1.11	-11.2576064909	9.86	10.46	7.8	27467	9.06926736	CS
52	-0.15	-1.68539325843	8.9	11.2	7.8	38392	9.35973792	CS
156	6.64	314.691943128	2.11	11.2	1.74	43641	6.82041676	CS
260	4.92	128.459530026	3.83	11.2	1.74	34281	6.3791783	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	8.75	-0.02	-0.23	8.89	8.89	8.69	14200
1782423600	8.77	-0.05	-0.57	8.8	8.8	8.76	50302
1782337200	8.82	0.03	0.34	8.69	9	8.67	32728
1782250800	8.7899999	-0.08	-0.90	8.92	8.92	8.7899999	2700
1782164400	8.8699999	0.18	2.07	8.72	8.8699999	8.67	28062
1781905200	8.69	0.08	0.93	8.64	8.69	8.6	2703
1781818800	8.61	0.11	1.29	8.59	8.73	8.59	1400
1781732400	8.5	-0.24	-2.75	8.65	8.65	8.4	11253
1781646000	8.74	0.04	0.46	9.6199999	9.6199999	8.68	2019
1781559600	8.7	-0.23	-2.58	8.77	8.89	8.21	104636
1781300400	8.93	0.16	1.82	8.9	8.97	8.8	8308
1781214000	8.77	-0.34	-3.73	9.49	9.49	8.77	79318
1781127600	9.11	-0.23	-2.46	9.2899999	9.2899999	9.06	57491
1781041200	9.34	0.09	0.97	9.21	9.41	9.2	342703
1780954800	9.25	0.2	2.21	9.76	9.76	9.15	5873
1780695600	9.05	0.27	3.08	8.82	9.15	8.82	17903
1780609200	8.78	0.24	2.81	8.52	8.8	8.4	104417
1780522800	8.5399999	0.13	1.55	8.5	8.5399999	8.5	9100
1780436400	8.41	0.01	0.12	9.09	9.09	8.4	11183
1780350000	8.4	-0.1	-1.18	8.46	8.59	8.4	10290
1780090800	8.5	-0.17	-1.96	8.63	8.63	8.45	23451
1780004400	8.67	-0.01	-0.12	8.64	8.72	8.5	15800
1779918000	8.68	0.08	0.93	8.51	8.68	8.5	2827
1779831600	8.6	-0.04	-0.46	8.61	8.61	8.34	187347
1779745200	8.64	0.02	0.23	8.85	8.85	8.55	8401
1779486000	8.6199999	-0.31	-3.47	8.85	8.9	8.6199999	5457
1779399600	8.93	0.42	4.94	8.45	8.93	8.45	7610
1779313200	8.51	-0.04	-0.47	8.55	8.65	8.49	5781
1779226800	8.55	0.1	1.18	8.0399999	8.89	8.0399999	8030
1778881200	8.45	-0.18	-2.09	8.65	8.65	8.39	9462
1778794800	8.63	-0.58	-6.30	8.65	9.18	8.57	13322
1778708400	9.21	0.23	2.56	9.27	9.33	8.63	47583
1778622000	8.98	-0.39	-4.16	9.58	9.58	8.75	36177
1778535600	9.3699999	-0.3	-3.10	8.97	9.75	8.97	26778
1778276400	9.67	0.01	0.10	9.24	9.85	9.24	34714
1778190000	9.66	-0.11	-1.13	9.95	9.95	9.53	3501
1778103600	9.77	0.24	2.52	9.4	9.85	9.4	9717
1778017200	9.53	0.02	0.21	9.57	9.57	9.53	648
1777930800	9.51	-0.23	-2.36	9.75	9.8	9.47	14647
1777671600	9.74	0.04	0.41	9.67	9.74	9.64	2521
1777585200	9.7	-0.13	-1.32	9.99	9.99	9.64	4445
1777498800	9.83	-0.1	-1.01	9.89	9.95	9.3699999	10440
1777412400	9.93	0.29	3.01	9.69	9.99	9.69	1963
1777326000	9.64	-0.18	-1.83	9.77	9.77	9.4	10476
1777066800	9.82	-0.06	-0.61	9.82	9.82	9.82	114
1776980400	9.88	0.04	0.41	9.74	9.88	9.65	3100
1776894000	9.84	-0.06	-0.61	9.86	9.86	9.73	10248
1776807600	9.9	-0.02	-0.20	9.99	9.99	9.71	2900
1776721200	9.92	0.03	0.30	9.94	10	9.89	1818
1776462000	9.89	-0.16	-1.59	9.89	10.07	9.89	3547
1776375600	10.05	0.27	2.76	9.81	10.05	9.81	916
1776289200	9.78	0.04	0.41	9.58	10.46	9.58	19262
1776202800	9.74	-0.35	-3.47	10.05	10.05	9.74	9042
1776116400	10.09	-0.14	-1.37	10.22	10.25	10.09	5437
1775857200	10.23	0.73	7.68	9.56	10.3	9.36	16704
1775770800	9.5	0.1	1.06	9.35	9.5	9.35	1600
1775684400	9.4	0.05	0.53	9.58	9.75	9.21	75339
1775598000	9.35	0	0.00	9.5	9.5	9.31	12146
1775511600	9.35	0	0.00	9.42	9.49	9.35	1110
1775166000	9.35	-0.06	-0.64	9.39	9.39	9.35	400
1775079600	9.41	-0.14	-1.47	9.74	9.74	9.38	1970
1774993200	9.55	0.26	2.80	9.44	9.7	9.42	214842
1774906800	9.2899999	-0.06	-0.64	9.35	9.47	9.2899999	29464