ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ivz Us Comms

Ivz Us Comms (XLCP)

6,659.00
20.00
(0.30%)
終了 11月30日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6,659.00
買値
6,656.00
売値
6,661.00
出来高
449
6,630.50 日の範囲 6,661.00
0.00 52 週間の範囲 0.00
前日終値
6,639.00
始値
6,632.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
29,778p
VWAP
6,632.00

XLCP 最新ニュース

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 28 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: USD:84.0696 NUMBER OF SHARES IN ISSUE:...

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 27 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: USD:83.8854 NUMBER OF SHARES IN ISSUE:...

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 26 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:83.412 NUMBER OF SHARES IN ISSUE:...

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 25 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:83.3565 NUMBER OF SHARES IN ISSUE:...

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 22 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:83.4459 NUMBER OF SHARES IN ISSUE:...

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 21 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:83.7246 NUMBER OF SHARES IN ISSUE:...

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 20 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:83.1804 NUMBER OF SHARES IN ISSUE:...

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 19 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:82.6743 NUMBER OF SHARES IN ISSUE:...

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 18 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:81.8474 NUMBER OF SHARES IN ISSUE:...

IVZ Comm US Sec UCITS ETF £ Net Asset Value(s)

IVZ Comm US Sec UCITS ETF £ 15 November 2024   FUND: Invesco Communications S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:82.7152 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

最近閲覧した銘柄

Delayed Upgrade Clock