Docebo Inc【DCBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	1.06732348112	24.36	25.1	23.38	45911	24.05166434	CS
4	-0.37	-1.48059223689	24.99	27.32	23.17	118099	24.82550807	CS
12	0.82	3.44537815126	23.8	29.19	19.98	106901	24.73716238	CS
26	-5.23	-17.5209380235	29.85	32.36	19.98	120818	25.34209205	CS
52	-12.98	-34.5212765957	37.6	45.62	19.98	86883	28.92847356	CS
156	-24.09	-49.4559638678	48.71	76.27	19.98	66001	43.37257454	CS
260	-45.02	-64.6467547387	69.64	117.55	19.98	70283	53.24165537	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	24.62	0.75	3.14	23.73	25.1	23.73	43825
1782423600	23.87	-0.52	-2.13	24.88	24.91	23.86	43126
1782337200	24.39	0.27	1.12	24.1	24.8	24.1	25119
1782250800	24.12	0.24	1.01	23.41	24.56	23.41	52110
1782164400	23.88	-0.57	-2.33	24.22	24.75	23.38	83726
1781905200	24.45	0.2	0.82	24.36	24.83	24.19	25475
1781818800	24.25	0.46	1.93	24.23	24.42	23.25	73165
1781732400	23.79	-0.45	-1.86	24.13	24.56	23.7	53378
1781646000	24.24	-1.08	-4.27	25.48	25.48	23.85	61788
1781559600	25.32	0	0.00	25.31	26	25.14	41652
1781300400	25.32	-0.24	-0.94	25.1	25.56	24.91	49212
1781214000	25.56	0.14	0.55	25.4	25.7	24.78	55277
1781127600	25.42	0.49	1.97	24.44	25.7	24.44	81120
1781041200	24.93	0.08	0.32	24.73	25.1	24.07	51484
1780954800	24.85	0.72	2.98	24.14	24.9	23.86	54526
1780695600	24.13	-0.54	-2.19	24.58	24.58	23.77	59715
1780609200	24.67	1.44	6.20	23.58	25.15	23.35	112834
1780522800	23.23	-2.92	-11.17	25.99	25.99	23.17	268671
1780436400	26.15	-1.15	-4.21	27.04	27.04	25.52	110285
1780350000	27.3	2.53	10.21	24.92	27.32	24.92	225771
1780090800	24.77	-0.01	-0.04	24.99	25.83	24.77	833547
1780004400	24.78	0.94	3.94	23.53	24.98	23.53	109927
1779918000	23.84	-0.14	-0.58	23.88	24.13	23.51	67624
1779831600	23.98	-1.03	-4.12	24.36	24.41	23.57	114319
1779745200	25.01	0.9	3.73	23.76	25.38	23.73	59181
1779486000	24.11	0.4	1.69	23.75	24.57	23.61	77168
1779399600	23.71	-0.58	-2.39	23.58	24.01	23.3	53508
1779313200	24.29	0.31	1.29	23.5	24.29	22.88	82400
1779226800	23.98	0.23	0.97	23.75	24.51	23.64	79960
1778881200	23.75	1.25	5.56	22.47	24.15	22.47	99774
1778794800	22.5	-0.44	-1.92	23.13	23.47	22.26	192584
1778708400	22.94	-0.98	-4.10	23.89	23.89	22.76	95789
1778622000	23.92	-2.22	-8.49	25.8	26.04	23.7	167611
1778535600	26.14	-2.92	-10.05	28.99	28.99	25.43	188514
1778276400	29.06	0.48	1.68	28.9	29.1	26.4	143161
1778190000	28.58	1.31	4.80	27.59	28.69	27.59	82670
1778103600	27.27	-0.47	-1.69	27.88	27.88	26.58	72726
1778017200	27.74	-1.11	-3.85	28.92	28.94	27.43	91333
1777930800	28.85	0.85	3.04	28.72	29.19	28.22	162291
1777671600	28	2.03	7.82	26.21	28.25	26	131824
1777585200	25.97	0.67	2.65	25.2	26.2	24.59	86023
1777498800	25.3	-0.55	-2.13	25.66	26.38	24.95	62412
1777412400	25.85	0.43	1.69	25.26	26.3	25.25	73949
1777326000	25.42	0.46	1.84	25.26	25.83	24.75	82286
1777066800	24.96	0.75	3.10	24.26	25	23.73	78665
1776980400	24.21	-2.03	-7.74	26.02	26.02	23.77	135754
1776894000	26.24	1.35	5.42	25.22	26.33	24.32	158527
1776807600	24.89	1.27	5.38	25.01	26.36	24.61	198252
1776721200	23.62	0.68	2.96	23.02	23.65	23	49682
1776462000	22.94	0.74	3.33	22.29	23.2	22.29	61352
1776375600	22.2	-0.05	-0.22	22.71	22.71	22.07	76681
1776289200	22.25	0.73	3.39	21.59	22.65	21.59	107418
1776202800	21.52	0.32	1.51	21.25	21.7	21.06	92048
1776116400	21.2	0.84	4.13	20.36	21.34	19.98	107798
1775857200	20.36	-1.83	-8.25	22.17	22.17	20.32	121780
1775770800	22.19	-1.13	-4.85	23.42	23.42	21.65	101727
1775684400	23.32	-0.34	-1.44	24.43	24.5	23.13	86960
1775598000	23.66	-0.55	-2.27	24.21	24.25	23.5	53486
1775511600	24.21	0.4	1.68	23.8	24.33	23.63	31117
1775166000	23.81	-0.33	-1.37	23.63	24.13	23.44	57510
1775079600	24.14	-0.24	-0.98	24.69	24.95	24.1	33741
1774993200	24.38	1.05	4.50	23.77	24.75	23.54	50782
1774906800	23.33	0.23	1.00	23.23	23.53	22.96	69443