ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

16.56
0.11
(0.67%)
終了 12月26日 6:00AM
16.56
0.00
(0.00%)
取引時間後: 7:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
16.56
買値
-
売値
-
出来高
442,493
16.41 日の範囲 16.56
14.75 52 週間の範囲 16.98
前日終値
16.45
始値
16.45
最終取引時間
平均取引量 (3 か月)
656,246
財務取引量
US$ 7,294,492
VWAP
16.485

RYLD 最新ニュース

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-1.3110846245516.7816.816.0596864616.38117182SP
4-0.09-0.54054054054116.6516.816.0564641716.59420301SP
120.42.4752475247516.1616.8215.9165624616.44206312SP
260.654.0854808296715.9116.8214.7571522516.17680406SP
52-0.31-1.8375815056316.8716.9814.7570369016.31947966SP
156-8-32.573289902324.5624.739914.7585764718.6492197SP
260-9.095-35.451179107425.65525.8714.7557268219.30329449SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

最近閲覧した銘柄

Delayed Upgrade Clock