Chartwell Retirement Residences【CSH.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	22.35	-0.07	-0.31	22.51	22.6	22.26	438778
1782769200	22.42	0.07	0.31	22.34	22.59	22.24	254462
1782510000	22.35	-0.23	-1.02	22.6	22.76	22.27	603823
1782423600	22.58	-0.04	-0.18	22.54	22.79	22.53	325199
1782337200	22.62	0.43	1.94	22.15	22.62	22.15	804826
1782250800	22.19	0.41	1.88	21.79	22.38	21.79	1000571
1782164400	21.78	0.2	0.93	21.57	21.81	21.35	408516
1781905200	21.58	0.06	0.28	21.46	21.79	21.4	858155
1781818800	21.52	0.43	2.04	21.12	21.8	21.06	581370
1781732400	21.09	-0.04	-0.19	21.1	21.25	20.97	445135
1781646000	21.13	0.3	1.44	20.82	21.22	20.82	296459
1781559600	20.83	0.11	0.53	21	21.08	20.63	518700
1781300400	20.72	-0.05	-0.24	20.87	21.11	20.71	552364
1781214000	20.77	-0.39	-1.84	21.11	21.31	20.77	920446
1781127600	21.16	-0.07	-0.33	21.32	21.36	21	328106
1781041200	21.23	-0.17	-0.79	21.44	21.67	21.2	623213
1780954800	21.4	-0.06	-0.28	21.41	21.55	21.08	640744
1780695600	21.46	0.8	3.87	20.67	21.6	20.67	557350
1780609200	20.66	-0.07	-0.34	20.33	20.67	20.31	381398
1780522800	20.73	0.39	1.92	20.36	20.97	20.33	499781
1780436400	20.34	0.29	1.45	20	20.52	19.94	719711
1780350000	20.05	-0.15	-0.74	20.24	20.28	19.84	677232
1780090800	20.2	0.17	0.85	20.05	20.5	20	675795
1780004400	20.03	-0.56	-2.72	20.4	20.55	19.96	1444067
1779918000	20.59	-0.23	-1.10	20.81	21.01	20.49	456051
1779831600	20.82	0.06	0.29	20.75	20.98	20.66	271007
1779745200	20.76	-0.04	-0.19	20.95	21.11	20.76	228057
1779486000	20.8	-0.06	-0.29	20.85	21.03	20.68	427908
1779399600	20.86	-0.01	-0.05	20.73	20.95	20.64	281820
1779313200	20.87	0.29	1.41	20.68	20.94	20.68	230738
1779226800	20.58	-0.1	-0.48	20.6	20.91	20.56	276649
1778881200	20.68	0.02	0.10	20.6	20.88	20.32	597306
1778794800	20.66	-0.2	-0.96	20.98	21.08	20.62	322592
1778708400	20.86	0.13	0.63	20.78	21.18	20.63	657902
1778622000	20.73	-0.32	-1.52	21.1	21.1	20.73	520647
1778535600	21.05	-0.58	-2.68	21.7	21.81	21.03	589770
1778276400	21.63	0.05	0.23	22	22.26	21.49	520906
1778190000	21.58	-0.57	-2.57	22.19	22.48	21.58	454909
1778103600	22.15	-0.12	-0.54	22.48	22.7	22.15	598874
1778017200	22.27	0.37	1.69	22.01	22.37	22	350044
1777930800	21.9	0.13	0.60	21.8	22.06	21.68	352318
1777671600	21.77	0.23	1.07	21.56	21.93	21.47	365268
1777585200	21.54	0.32	1.51	21.33	21.54	21.05	845202
1777498800	21.22	0.19	0.90	21.25	21.59	21.09	714602
1777412400	21.03	0.53	2.59	20.49	21.2	20.37	527916
1777326000	20.5	-0.26	-1.25	20.59	20.83	20.45	266184
1777066800	20.76	0.3	1.47	20.51	20.9	20.51	246084
1776980400	20.46	-0.1	-0.49	20.67	20.8	20.38	282601
1776894000	20.56	0.16	0.78	20.55	20.7	20.43	255442
1776807600	20.4	-0.6	-2.86	20.91	20.91	20.4	520865
1776721200	21	-0.06	-0.28	20.9	21.21	20.68	259921
1776462000	21.06	-0.42	-1.96	21.48	21.55	21	425551
1776375600	21.48	0.25	1.18	21.18	21.54	21.08	362036
1776289200	21.23	0.37	1.77	20.83	21.28	20.82	304977
1776202800	20.86	-0.28	-1.32	21.06	21.22	20.82	293400
1776116400	21.14	-0.32	-1.49	21.35	21.35	21.03	257324
1775857200	21.46	0.19	0.89	21.3	21.56	21.24	151990
1775770800	21.27	0.03	0.14	21.25	21.53	21.17	294567
1775684400	21.24	-0.04	-0.19	21.49	21.76	21.19	415073
1775598000	21.28	0.07	0.33	21.27	21.39	21.12	165608
1775511600	21.21	-0.12	-0.56	21.3	21.58	21.21	171745
1775166000	21.33	0.26	1.23	21	21.35	20.91	318194