Chartwell Retirement Residences【CSH.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	21.46	0.8	3.87	20.67	21.6	20.67	557350
1780609200	20.66	-0.07	-0.34	20.33	20.67	20.31	381398
1780522800	20.73	0.39	1.92	20.36	20.97	20.33	499781
1780436400	20.34	0.29	1.45	20	20.52	19.94	719711
1780350000	20.05	-0.15	-0.74	20.24	20.28	19.84	677232
1780090800	20.2	0.17	0.85	20.05	20.5	20	675795
1780004400	20.03	-0.56	-2.72	20.4	20.55	19.96	1444067
1779918000	20.59	-0.23	-1.10	20.81	21.01	20.49	456051
1779831600	20.82	0.06	0.29	20.75	20.98	20.66	271007
1779745200	20.76	-0.04	-0.19	20.95	21.11	20.76	228057
1779486000	20.8	-0.06	-0.29	20.85	21.03	20.68	427908
1779399600	20.86	-0.01	-0.05	20.73	20.95	20.64	281820
1779313200	20.87	0.29	1.41	20.68	20.94	20.68	230738
1779226800	20.58	-0.1	-0.48	20.6	20.91	20.56	276649
1778881200	20.68	0.02	0.10	20.6	20.88	20.32	597306
1778794800	20.66	-0.2	-0.96	20.98	21.08	20.62	322592
1778708400	20.86	0.13	0.63	20.78	21.18	20.63	657902
1778622000	20.73	-0.32	-1.52	21.1	21.1	20.73	520647
1778535600	21.05	-0.58	-2.68	21.7	21.81	21.03	589770
1778276400	21.63	0.05	0.23	22	22.26	21.49	520906
1778190000	21.58	-0.57	-2.57	22.19	22.48	21.58	454909
1778103600	22.15	-0.12	-0.54	22.48	22.7	22.15	598874
1778017200	22.27	0.37	1.69	22.01	22.37	22	350044
1777930800	21.9	0.13	0.60	21.8	22.06	21.68	352318
1777671600	21.77	0.23	1.07	21.56	21.93	21.47	365268
1777585200	21.54	0.32	1.51	21.33	21.54	21.05	845202
1777498800	21.22	0.19	0.90	21.25	21.59	21.09	714602
1777412400	21.03	0.53	2.59	20.49	21.2	20.37	527916
1777326000	20.5	-0.26	-1.25	20.59	20.83	20.45	266184
1777066800	20.76	0.3	1.47	20.51	20.9	20.51	246084
1776980400	20.46	-0.1	-0.49	20.67	20.8	20.38	282601
1776894000	20.56	0.16	0.78	20.55	20.7	20.43	255442
1776807600	20.4	-0.6	-2.86	20.91	20.91	20.4	520865
1776721200	21	-0.06	-0.28	20.9	21.21	20.68	259921
1776462000	21.06	-0.42	-1.96	21.48	21.55	21	425551
1776375600	21.48	0.25	1.18	21.18	21.54	21.08	362036
1776289200	21.23	0.37	1.77	20.83	21.28	20.82	304977
1776202800	20.86	-0.28	-1.32	21.06	21.22	20.82	293400
1776116400	21.14	-0.32	-1.49	21.35	21.35	21.03	257324
1775857200	21.46	0.19	0.89	21.3	21.56	21.24	151990
1775770800	21.27	0.03	0.14	21.25	21.53	21.17	294567
1775684400	21.24	-0.04	-0.19	21.49	21.76	21.19	415073
1775598000	21.28	0.07	0.33	21.27	21.39	21.12	165608
1775511600	21.21	-0.12	-0.56	21.3	21.58	21.21	171745
1775166000	21.33	0.26	1.23	21	21.35	20.91	318194
1775079600	21.07	0.95	4.72	20.09	21.09	20.09	579250
1774993200	20.12	0.44	2.24	19.7	20.3	19.7	574997
1774906800	19.68	0.09	0.46	19.78	20.01	19.4	372299
1774647600	19.59	-0.15	-0.76	19.71	19.78	19.39	363576
1774561200	19.74	-0.04	-0.20	19.87	19.91	19.7	428851
1774474800	19.78	0.2	1.02	19.72	19.96	19.61	583397
1774388400	19.58	-0.29	-1.46	19.83	20.03	19.58	425664
1774302000	19.87	0.25	1.27	19.78	20.12	19.78	405436
1774042800	19.62	-0.83	-4.06	20.38	20.47	19.62	1805039
1773956400	20.45	-0.42	-2.01	20.7	20.76	20.24	394750
1773870000	20.87	-0.33	-1.56	21.01	21.1	20.72	445047
1773783600	21.2	-0.2	-0.93	21.31	21.51	21.08	342221
1773697200	21.4	0.41	1.95	21.01	21.48	21.01	409053
1773438000	20.99	-0.35	-1.64	21.29	22.04	20.06	456915
1773351600	21.34	-0.45	-2.07	21.89	21.89	21.21	443427
1773265200	21.79	0.6	2.83	21.19	21.87	21.06	419110
1773178800	21.19	-0.31	-1.44	21.49	21.8	21.19	342050
1773092400	21.5	0.36	1.70	21	21.67	20.7	563397