ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

108.84
-1.28
(-1.16%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.19-1.08152322094110.03112.73108.71457357111.19939765CS
4-5.3-4.64342036096114.14118.8103.951633999111.89162143CS
121.31.20885251999107.54118.8101.821486578108.93467727CS
26-2.21-1.990094552111.05119.2101.761478147110.09271852CS
52-8.06-6.89478186484116.9123.37101.761406145111.20351709CS
15622.7226.381792847286.12123.3786.121317585104.76290827CS
260-231.85-68.0530687722340.69489.2782.121125321122.13769913CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740436800110.1200.00110.12110.12110.120
1740177600110.12-0.44-0.40110.17110.76109.831185039
1740091200110.56-0.82-0.74111.31111.31110.271661639
1740004800111.38-1.14-1.01112.22112.38111.191401271
1739918400112.522.642.40110.03112.73110.031581478
1739572800109.88-1.09-0.98111.47111.72109.771399123
1739486400110.97-0.21-0.19111.99111.99110.471172801
1739400000111.18-0.81-0.72110111.78109.681148438
1739313600111.990.240.21111.28112.73111.181280250
1739227200111.751.551.41110.21111.82110.211160549
1738968000110.2-1.81-1.62112.32112.34109.721624843
1738881600112.010.140.13112.21112.66111.131554951
1738795200111.871.591.44110.5112.03110.261506693
1738708800110.281.381.27109.55112.16109.551732338
1738622400108.9-6.6-5.71103.95112.9103.954238126
1738363200115.5-0.12-0.10115.8117.37113.872473292
1738276800115.621.981.74116.22118.8114.322024291
1738190400113.64-0.38-0.33114.09114.79112.861260200
1738104000114.02-1.93-1.66115.7116.26113.581314919
1738017600115.951.461.28114.14116.77114.141325734
1737758400114.49-0.56-0.49114.67114.79113.951469408
1737672000115.052.211.96113.69115.24113.31105880
1737585600112.841.441.29111.67113.29111.161465186
1737499200111.41.421.29109.1111.83108.841456696
1737412800109.981.711.58108.59111.5108.43759996
1737153600108.270.970.90107.64108.92107.352259314
1737067200107.30.910.86106.64107.45105.911462094
1736980800106.39-0.16-0.15108.39108.47106.33883770
1736894400106.550.360.34106.66107.49106.09859592
1736808000106.19-1.67-1.55106.75107.811061533098
1736548800107.86-0.63-0.58108.16109.1107.651893668
1736462400108.49-1.14-1.04109.38110108.36454501
1736376000109.63-1.17-1.06112112.32109.091390434
1736289600110.81.391.27110111.08109.441360722
1736203200109.412.622.45108109.95107.51927189
1735944000106.790.680.64106.41107.1105.931110987
1735857600106.112.031.95104.83106.93104.781483595
1735684800104.080.790.76103.49104.38103.48561574
1735598400103.29-1.29-1.23103.65103.87102.681181832
1735339200104.58-1.05-0.99104.85105.73104.35681568
1735069200105.630.50.48104.94105.63104.38853326
1734993600105.131.331.28103.62105.22103.581908124
1734734400103.81.551.52102104.5101.824483521
1734648000102.25-3.18-3.02105.19105.68102.121762896
1734561600105.430.240.23105.04106.541051608489
1734475200105.19-0.5-0.47105.4106.2104.891640978
1734388800105.69-0.2-0.19105.4106.33105.41227031
1734129600105.89-0.31-0.29106.05107.03105.791292511
1734043200106.2-1.63-1.51107.73107.76105.221545361
1733956800107.830.70.65107.47108.48106.731715093
1733870400107.130.030.03107.11107.51106.591084594
1733784000107.10.490.46106.28108.19106.281589355
1733524800106.61-0.52-0.49107.3108106.45926796
1733438400107.13-0.23-0.21107.5107.73106.81974381
1733352000107.360.990.93106.56108.09106.41334392
1733265600106.37-0.85-0.79107.13107.13104.991203652
1733179200107.220.110.10107.54108.13106.751750762
1732920000107.110.810.76105.86107.82105.751040029
1732833600106.30.630.60105.74106.56105.43368465
1732747200105.671.051.00104.74106.11104.491484742
1732660800104.62-3.16-2.93106.9106.9103.52640035
1732574400107.780.570.53108.48109.6107.674733714