Canadian Pacific Kansas City Limited【CP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	2.73092369478	124.5	129.18	123.53	1255733	126.39708818	CS
4	2.5	1.99362041467	125.4	129.18	120.1	1478575	123.46774366	CS
12	17.96	16.3361833727	109.94	129.18	109.94	1290980	120.95686647	CS
26	28.94	29.2441390461	98.96	129.18	97	1456006	114.00662732	CS
52	16.09	14.3904838565	111.81	129.18	96.5	1539295	108.38935884	CS
156	23.48	22.4861137713	104.42	129.18	94.45	1425387	108.2495477	CS
260	35.02	37.7045650301	92.88	129.18	82.12	1444725	103.5284105	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	128.01	1.27	1.00	126.31	129.18	126.31	1502722
1783546800	126.74	0.64	0.51	125.51	126.78	124.16	1888321
1783460400	126.1	1.06	0.85	125.45	126.31	124.19	925929
1783374000	125.04	0.3	0.24	123.53	125.45	123.53	1514995
1783114800	124.74	0.14	0.11	124.5	125.43	124.14	446700
1783028400	124.6	1.64	1.33	123.55	126.05	122.58	1327282
1782855600	122.96	-0.51	-0.41	123.28	124.29	122.5	1980359
1782769200	123.47	-0.96	-0.77	124.17	125.2	122.47	1193565
1782510000	124.43	0.74	0.60	123.52	124.64	122.61	1534748
1782423600	123.69	2.92	2.42	121.59	124.87	121.59	1910204
1782337200	120.77	-0.5	-0.41	122.6	123.08	120.23	1391609
1782250800	121.27	0	0.00	120.88	122.31	120.69	1253896
1782164400	121.27	0.46	0.38	121.07	122.42	120.98	1632264
1781905200	120.81	-0.8	-0.66	121.56	122	120.58	3746253
1781818800	121.61	0.7	0.58	121.51	122.75	120.8	1200815
1781732400	120.91	-3.89	-3.12	124.53	124.99	120.1	1546255
1781646000	124.8	-0.12	-0.10	125.01	126.17	123.85	1051225
1781559600	124.92	-0.96	-0.76	126.9	127.5	124.3	926715
1781300400	125.88	1.18	0.95	125.4	126.48	125.03	1119064
1781214000	124.7	-0.24	-0.19	125.89	126.41	123.8	941707
1781127600	124.94	-0.94	-0.75	125.4	126.55	123.9	1108924
1781041200	125.88	0.15	0.12	126.34	127.17	124.83	801208
1780954800	125.73	0.34	0.27	125.07	127.17	125.07	1265711
1780695600	125.39	1.02	0.82	124.2	126.35	124.2	895565
1780609200	124.37	0.53	0.43	123.98	125.75	122.74	1182785
1780522800	123.84	-0.95	-0.76	124.53	126.95	123.67	1804226
1780436400	124.79	2.12	1.73	122.27	124.97	122.27	910273
1780350000	122.67	-0.43	-0.35	123.19	123.57	121	1158582
1780090800	123.1	-1.76	-1.41	124.47	126.26	123	2455774
1780004400	124.86	-1.38	-1.09	124.91	125.84	122.71	1247353
1779918000	126.24	3.18	2.58	123.35	126.66	123.11	1303650
1779831600	123.06	2.42	2.01	119.58	123.13	119.58	1010866
1779745200	120.64	1.47	1.23	119.59	121.17	119.59	327365
1779486000	119.17	-0.3	-0.25	119.97	120.15	118.99	751782
1779399600	119.47	0.82	0.69	118.42	120.67	117.67	1050172
1779313200	118.65	0.18	0.15	118.25	120.05	118.25	1283656
1779226800	118.47	1.47	1.26	117.58	119.23	117.28	1165171
1778881200	117	-2.28	-1.91	118.6	118.6	116.69	1367111
1778794800	119.28	1.9	1.62	117.94	120.39	117.94	1182483
1778708400	117.38	-0.25	-0.21	117.02	119.8	116.95	824006
1778622000	117.63	1.68	1.45	116.52	118.07	115.5	1681130
1778535600	115.95	-1.74	-1.48	116.52	118.04	115.5	826614
1778276400	117.69	1.41	1.21	116.38	117.94	116.19	1379299
1778190000	116.28	-0.95	-0.81	117.2	118.61	116.24	1251707
1778103600	117.23	3.42	3.01	115	118.05	115	1334716
1778017200	113.81	0.74	0.65	113.21	114.23	113.09	903592
1777930800	113.07	-4.09	-3.49	116.75	116.75	112.51	1491992
1777671600	117.16	-0.98	-0.83	118.5	118.61	116.92	988715
1777585200	118.14	2.84	2.46	116.47	118.75	115.52	1991329
1777498800	115.3	-3.34	-2.82	118.2	118.55	115.03	1317781
1777412400	118.64	-0.45	-0.38	118.5	119.61	118.37	1284595
1777326000	119.09	0.37	0.31	118.5	119.82	118	1250638
1777066800	118.72	0.64	0.54	117.76	119.2	117.57	1337947
1776980400	118.08	5.62	5.00	113.17	118.46	113.06	1965801
1776894000	112.46	-0.33	-0.29	113.08	113.71	111.54	685379
1776807600	112.79	1.25	1.12	111.64	113.01	111.64	1166243
1776721200	111.54	-0.11	-0.10	111.48	112.17	110.83	895464
1776462000	111.65	1.81	1.65	109.94	112.5	109.94	992597
1776375600	109.84	-1.54	-1.38	111.36	112	109.59	989606
1776289200	111.38	-1.79	-1.58	113.04	113.07	111.26	1352920
1776202800	113.17	0.97	0.86	111.52	113.41	111.3	910707
1776116400	112.2	0.51	0.46	111.37	112.3	110.83	1434993
1775857200	111.69	-0.63	-0.56	112.57	113.72	111.09	1529903