Canadian Pacific Kansas City Limited【CP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.74	-3.76519183414	125.89	127.5	120.1	1116993	123.9424643	CS
4	2.73	2.30535382537	118.42	127.5	117.67	1142960	123.83958986	CS
12	11.45	10.4375569736	109.7	127.5	106.54	1243210	117.13561754	CS
26	19.38	19.0429399627	101.77	127.5	97	1511986	110.86947418	CS
52	11.24	10.2265489946	109.91	127.5	96.5	1536199	107.52739348	CS
156	17.47	16.8499228395	103.68	127.5	94.45	1416834	107.87102873	CS
260	25.74	26.978304161	95.41	127.5	82.12	1438894	103.18579952	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	120.91	-3.89	-3.12	124.53	124.99	120.1	1546255
1781646000	124.8	-0.12	-0.10	125.01	126.17	123.85	1051225
1781559600	124.92	-0.96	-0.76	126.9	127.5	124.3	926715
1781300400	125.88	1.18	0.95	125.4	126.48	125.03	1119064
1781214000	124.7	-0.24	-0.19	125.89	126.41	123.8	941707
1781127600	124.94	-0.94	-0.75	125.4	126.55	123.9	1108924
1781041200	125.88	0.15	0.12	126.34	127.17	124.83	801208
1780954800	125.73	0.34	0.27	125.07	127.17	125.07	1265711
1780695600	125.39	1.02	0.82	124.2	126.35	124.2	895565
1780609200	124.37	0.53	0.43	123.98	125.75	122.74	1182785
1780522800	123.84	-0.95	-0.76	124.53	126.95	123.67	1804226
1780436400	124.79	2.12	1.73	122.27	124.97	122.27	910273
1780350000	122.67	-0.43	-0.35	123.19	123.57	121	1158582
1780090800	123.1	-1.76	-1.41	124.47	126.26	123	2455774
1780004400	124.86	-1.38	-1.09	124.91	125.84	122.71	1247353
1779918000	126.24	3.18	2.58	123.35	126.66	123.11	1303650
1779831600	123.06	2.42	2.01	119.58	123.13	119.58	1010866
1779745200	120.64	1.47	1.23	119.59	121.17	119.59	327365
1779486000	119.17	-0.3	-0.25	119.97	120.15	118.99	751782
1779399600	119.47	0.82	0.69	118.42	120.67	117.67	1050172
1779313200	118.65	0.18	0.15	118.25	120.05	118.25	1283656
1779226800	118.47	1.47	1.26	117.58	119.23	117.28	1165171
1778881200	117	-2.28	-1.91	118.6	118.6	116.69	1367111
1778794800	119.28	1.9	1.62	117.94	120.39	117.94	1182483
1778708400	117.38	-0.25	-0.21	117.02	119.8	116.95	824006
1778622000	117.63	1.68	1.45	116.52	118.07	115.5	1681130
1778535600	115.95	-1.74	-1.48	116.52	118.04	115.5	826614
1778276400	117.69	1.41	1.21	116.38	117.94	116.19	1379299
1778190000	116.28	-0.95	-0.81	117.2	118.61	116.24	1251707
1778103600	117.23	3.42	3.01	115	118.05	115	1334716
1778017200	113.81	0.74	0.65	113.21	114.23	113.09	903592
1777930800	113.07	-4.09	-3.49	116.75	116.75	112.51	1491992
1777671600	117.16	-0.98	-0.83	118.5	118.61	116.92	988715
1777585200	118.14	2.84	2.46	116.47	118.75	115.52	1991329
1777498800	115.3	-3.34	-2.82	118.2	118.55	115.03	1317781
1777412400	118.64	-0.45	-0.38	118.5	119.61	118.37	1284595
1777326000	119.09	0.37	0.31	118.5	119.82	118	1250638
1777066800	118.72	0.64	0.54	117.76	119.2	117.57	1337947
1776980400	118.08	5.62	5.00	113.17	118.46	113.06	1965801
1776894000	112.46	-0.33	-0.29	113.08	113.71	111.54	685379
1776807600	112.79	1.25	1.12	111.64	113.01	111.64	1166243
1776721200	111.54	-0.11	-0.10	111.48	112.17	110.83	895464
1776462000	111.65	1.81	1.65	109.94	112.5	109.94	992597
1776375600	109.84	-1.54	-1.38	111.36	112	109.59	989606
1776289200	111.38	-1.79	-1.58	113.04	113.07	111.26	1352920
1776202800	113.17	0.97	0.86	111.52	113.41	111.3	910707
1776116400	112.2	0.51	0.46	111.37	112.3	110.83	1434993
1775857200	111.69	-0.63	-0.56	112.57	113.72	111.09	1529903
1775770800	112.32	-0.64	-0.57	112.96	114.15	112.16	1101165
1775684400	112.96	1.68	1.51	113	114.25	111.92	1271032
1775598000	111.28	0.65	0.59	110.25	111.42	109.56	1086298
1775511600	110.63	0.8	0.73	108.99	110.79	108.36	958752
1775166000	109.83	1.39	1.28	107.45	110.17	107.12	1566004
1775079600	108.44	-1.03	-0.94	110.37	110.7	107.61	2006051
1774993200	109.47	1.4	1.30	108.87	109.51	106.54	2132936
1774906800	108.07	-0.57	-0.52	108.98	109.88	107.84	1520159
1774647600	108.64	-0.79	-0.72	108.47	109.7	108.03	1459445
1774561200	109.43	-1.16	-1.05	109.7	111.54	108.95	1359068
1774474800	110.59	1.5	1.38	110.11	111.1	108.59	1737063
1774388400	109.09	-0.07	-0.06	107.89	110.18	107.14	900560
1774302000	109.16	1.56	1.45	108.98	110.18	108.42	1247436
1774042800	107.6	-0.24	-0.22	107.37	108.59	106.73	3487857
1773956400	107.84	-1.95	-1.78	108.98	109.23	107.24	1079171
1773870000	109.79	-0.65	-0.59	110.54	110.74	109.36	902027