ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global Ship Lease Inc

Global Ship Lease Inc (37H)

21.90
-0.22
(-0.99%)
終了 1月6日 6:00AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
21.90
買値
21.84
売値
21.96
出来高
1,000
21.76 日の範囲 22.22
17.32 52 週間の範囲 27.88
前日終値
22.12
始値
22.22
最終取引時間
平均取引量 (3 か月)
436
財務取引量
-
VWAP
-

37H 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.864.0874524714821.0422.2220.76118321.42445015DE
40.944.4847328244320.9622.2220.1640921.17774792DE
12-0.84-3.6939313984222.7423.0620.1643621.668409DE
26-5.3-19.485294117627.227.3820.1644822.36909312DE
523.7920.927664273918.1127.8817.3271721.64444827DE
1563.9922.278056951417.9127.8815.7969720.71824518DE
2603.9922.278056951417.9127.8815.7969720.71824518DE

37H - Frequently Asked Questions (FAQ)

What is the current Global Ship Lease share price?
The current share price of Global Ship Lease is 21.90 €
What is the 1 year trading range for Global Ship Lease share price?
Global Ship Lease has traded in the range of 17.32 € to 27.88 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

最近閲覧した銘柄

Delayed Upgrade Clock