Canadian Imperial Bank of Commerce【COIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	8.89	-0.28	-3.05	9.01	9.01	8.65	118482
1782769200	9.17	0.12	1.33	9.13	9.21	8.84	133514
1782510000	9.05	0.38	4.38	8.51	9.06	8.5	98964
1782423600	8.67	-0.44	-4.83	9.1199999	9.21	8.58	157485
1782337200	9.11	-0.5	-5.20	9.61	9.61	9.01	72609
1782250800	9.61	-0.4	-4.00	9.57	9.89	9.53	102076
1782164400	10.01	-0.01	-0.10	9.91	10.72	9.9	139655
1781905200	10.02	0.08	0.80	9.97	10.1	9.81	24568
1781818800	9.94	-0.08	-0.80	10.23	10.25	9.76	98939
1781732400	10.02	-0.26	-2.53	10.15	10.55	10.02	150903
1781646000	10.28	-0.03	-0.29	10.25	10.55	10.18	80755
1781559600	10.31	0.6	6.18	10.29	10.59	10.21	188964
1781300400	9.71	-0.04	-0.41	9.76	10.02	9.48	104098
1781214000	9.75	0.4	4.28	9.41	9.82	9.2899999	155235
1781127600	9.35	-0.09	-0.95	9.3	9.7899999	9.28	62106
1781041200	9.44	-0.44	-4.45	9.6	10	9.11	327106
1780954800	9.88	0.62	6.70	9.48	9.98	9.45	282966
1780695600	9.26	-0.75	-7.49	9.69	9.69	9.01	221875
1780609200	10.01	0.06	0.60	9.99	10.11	9.86	122856
1780522800	9.95	-0.65	-6.13	10.47	10.47	9.91	221414
1780436400	10.6	-0.53	-4.76	10.79	10.86	10.46	159690
1780350000	11.13	-0.36	-3.13	10.93	11.32	10.73	244407
1780090800	11.49	0.4	3.61	10.95	11.65	10.9	213074
1780004400	11.09	0.5	4.72	10.43	11.1	10.3	131618
1779918000	10.59	-0.39	-3.55	10.75	10.94	10.59	161586
1779831600	10.98	-0.67	-5.75	11.34	11.41	10.92	150089
1779745200	11.65	0.39	3.46	11.49	11.7	11.49	28131
1779486000	11.26	-0.52	-4.41	11.8	11.9	11.24	188401
1779399600	11.78	0.14	1.20	11.56	11.93	11.45	109808
1779313200	11.64	-0.18	-1.52	11.82	11.93	11.6	103215
1779226800	11.82	-0.08	-0.67	11.51	11.91	11.32	116656
1778881200	11.9	-1.01	-7.82	12.58	12.58	11.74	232299
1778794800	12.91	0.62	5.04	12.25	13.55	11.9	470711
1778708400	12.29	-0.33	-2.61	12.48	12.48	12.02	176715
1778622000	12.62	-0.63	-4.75	12.95	13.27	12.19	362789
1778535600	13.25	1.01	8.25	12.2	13.27	11.74	380124
1778276400	12.24	0.5	4.26	11.38	12.25	11.15	362630
1778190000	11.74	-0.31	-2.57	11.97	12.06	11.6	148605
1778103600	12.05	0.04	0.33	11.97	12.07	11.77	153669
1778017200	12.01	-0.39	-3.15	12.66	12.66	11.86	350964
1777930800	12.4	0.72	6.16	12.2	12.58	12.1	416430
1777671600	11.68	0.23	2.01	11.72	11.85	11.6	213681
1777585200	11.45	0.36	3.25	11.11	11.55	10.99	94420
1777498800	11.09	-0.75	-6.33	11.48	11.48	10.85	266769
1777412400	11.84	-0.17	-1.42	11.65	11.92	11.53	77272
1777326000	12.01	-0.16	-1.31	12.18	12.43	11.92	153113
1777066800	12.17	0.1	0.83	12.34	12.34	11.98	96066
1776980400	12.07	-0.51	-4.05	12.38	12.52	11.85	123245
1776894000	12.58	0.62	5.18	12.49	12.92	12.41	203765
1776807600	11.96	-0.95	-7.36	12.92	12.92	11.89	278527
1776721200	12.91	0.31	2.46	12.19	12.93	12.19	158435
1776462000	12.6	0.41	3.36	12.54	13.15	12.4	199247
1776375600	12.19	0.22	1.84	12.08	12.21	11.53	147128
1776289200	11.97	0.69	6.12	11.33	12	11.25	167256
1776202800	11.28	0.64	6.02	11	11.4	11	179605
1776116400	10.64	0.41	4.01	10.08	10.67	10.05	118561
1775857200	10.23	-0.11	-1.06	10.36	10.39	9.96	227455
1775770800	10.34	-0.38	-3.54	10.8	10.81	10.2	103161
1775684400	10.72	0.02	0.19	11.51	11.57	10.6	128403
1775598000	10.7	0	0.00	10.57	10.7	10.16	61322
1775511600	10.7	0.21	2.00	10.74	10.87	10.63	74693
1775166000	10.49	-0.1	-0.94	10.25	10.56	10.02	97247