CI Global Climate Leaders Fund【CLML.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	60.12	1.24	2.11	60.12	60.12	60.12	0
1782769200	58.88	1.1	1.90	58.88	58.88	58.88	0
1782510000	57.78	-1.66	-2.79	58.29	58.29	57.78	2500
1782423600	59.44	0.42	0.71	59.44	59.44	59.44	0
1782337200	59.02	0.05	0.08	59.02	59.02	59.02	0
1782250800	58.97	-1.93	-3.17	58.97	58.97	58.97	0
1782164400	60.9	0.78	1.30	61.03	61.03	60.9	100
1781905200	60.12	0.23	0.38	60.12	60.12	60.12	0
1781818800	59.89	1.3	2.22	59.89	59.89	59.89	0
1781732400	58.59	0.21	0.36	58.59	58.59	58.59	0
1781646000	58.38	0.03	0.05	58.8	58.8	58.38	787
1781559600	58.35	1.25	2.19	58.3	58.35	58.3	700
1781300400	57.1	0.82	1.46	56.68	57.3	56.68	1800
1781214000	56.28	2.41	4.47	55.62	56.28	55.62	1300
1781127600	53.87	-2.19	-3.91	53.87	53.87	53.87	0
1781041200	56.06	-0.15	-0.27	56.57	56.57	55.61	650
1780954800	56.21	-0.12	-0.21	56.21	56.21	56.21	0
1780695600	56.33	-2.43	-4.14	57.03	57.03	56.33	400
1780609200	58.76	-0.19	-0.32	58.76	58.76	58.76	0
1780522800	58.95	0.24	0.41	59.19	59.5	58.95	580
1780436400	58.71	1.25	2.18	58.65	58.71	58.65	400
1780350000	57.46	0.28	0.49	57.46	57.46	57.46	40
1780090800	57.18	0.43	0.76	57.15	57.18	56.7	6718
1780004400	56.75	-0.26	-0.46	56.99	56.99	56.75	421
1779918000	57.01	-0.38	-0.66	57.01	57.01	57.01	0
1779831600	57.39	0	0.00	57.5	57.5	57.39	400
1779745200	57.39	1.22	2.17	57.39	57.39	57.39	0
1779486000	56.17	0.38	0.68	56.17	56.17	56.17	0
1779399600	55.79	0.7	1.27	55.79	55.79	55.79	0
1779313200	55.09	1.06	1.96	55.28	55.28	54.9	1850
1779226800	54.03	-1.87	-3.35	54.32	54.32	54.03	3500
1778881200	55.9	-1.42	-2.48	55.9	55.9	55.9	101
1778794800	57.32	0.36	0.63	57.32	57.32	57.32	0
1778708400	56.96	1.36	2.45	56.96	56.96	56.96	0
1778622000	55.6	-0.75	-1.33	55.64	55.64	55.6	400
1778535600	56.35	1.09	1.97	56.11	56.35	56.11	1305
1778276400	55.26	0.75	1.38	55.26	55.26	55.26	0
1778190000	54.51	-2.07	-3.66	54.51	54.51	54.51	0
1778103600	56.58	-0.02	-0.04	56.1	56.58	56.1	1300
1778017200	56.6	1.34	2.42	56.83	56.83	56.6	350
1777930800	55.26	-0.29	-0.52	55.26	55.26	55.26	0
1777671600	55.55	0.14	0.25	55.55	55.55	55.55	0
1777585200	55.41	1.71	3.18	55.12	55.41	55.12	500
1777498800	53.7	-0.55	-1.01	53.88	53.88	53.7	700
1777412400	54.25	-0.82	-1.49	54.45	54.45	54.25	400
1777326000	55.07	-0.27	-0.49	55.39	55.39	55.07	184
1777066800	55.34	0.08	0.14	55.53	55.53	55.34	1100
1776980400	55.26	1.16	2.14	55.26	55.26	55.26	0
1776894000	54.1	1.48	2.81	54.1	54.1	54.1	0
1776807600	52.62	-0.4	-0.75	52.62	52.62	52.62	0
1776721200	53.02	0	0.00	53.02	53.02	53.02	10
1776462000	53.02	0.89	1.71	53.02	53.02	53.02	0
1776375600	52.13	-0.01	-0.02	52.13	52.13	52.13	0
1776289200	52.14	-0.66	-1.25	52.14	52.14	52.14	20
1776202800	52.8	0.13	0.25	52.8	52.8	52.8	229
1776116400	52.67	0.06	0.11	52.7	52.75	52.67	9173
1775857200	52.61	0.57	1.10	52.61	52.61	52.61	0
1775770800	52.04	0.59	1.15	52.19	52.19	52.04	200
1775684400	51.45	1.85	3.73	51.45	51.45	51.45	0
1775598000	49.6	0.12	0.24	49.6	49.6	49.6	0
1775511600	49.48	-0.21	-0.42	49.48	49.48	49.48	0
1775166000	49.69	-1.18	-2.32	49.69	49.69	49.69	0
1775079600	50.87	1.84	3.75	50.18	50.87	50.18	12100