Ceridian HCM Holding Inc【CDAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780522800	93.38	93.38	93.38	93.38
1780436400	93.38	93.38	93.38	93.38
1780350000	93.38	93.38	93.38	93.38
1780090800	93.38	93.38	93.38	93.38
1780004400	93.38	93.38	93.38	93.38
1779918000	93.38	93.38	93.38	93.38
1779831600	93.38	93.38	93.38	93.38
1779745200	93.38	93.38	93.38	93.38
1779486000	93.38	93.38	93.38	93.38
1779399600	93.38	93.38	93.38	93.38
1779313200	93.38	93.38	93.38	93.38
1779226800	93.38	93.38	93.38	93.38
1778881200	93.38	93.38	93.38	93.38
1778794800	93.38	93.38	93.38	93.38
1778708400	93.38	93.38	93.38	93.38
1778622000	93.38	93.38	93.38	93.38
1778535600	93.38	93.38	93.38	93.38
1778276400	93.38	93.38	93.38	93.38
1778190000	93.38	93.38	93.38	93.38
1778103600	93.38	93.38	93.38	93.38
1778017200	93.38	93.38	93.38	93.38
1777930800	93.38	93.38	93.38	93.38
1777671600	93.38	93.38	93.38	93.38
1777585200	93.38	93.38	93.38	93.38
1777498800	93.38	93.38	93.38	93.38
1777412400	93.38	93.38	93.38	93.38
1777326000	93.38	93.38	93.38	93.38
1777066800	93.38	93.38	93.38	93.38
1776980400	93.38	93.38	93.38	93.38
1776894000	93.38	93.38	93.38	93.38
1776807600	93.38	93.38	93.38	93.38
1776721200	93.38	93.38	93.38	93.38
1776462000	93.38	93.38	93.38	93.38
1776375600	93.38	93.38	93.38	93.38
1776289200	93.38	93.38	93.38	93.38
1776202800	93.38	93.38	93.38	93.38
1776116400	93.38	93.38	93.38	93.38
1775857200	93.38	93.38	93.38	93.38
1775770800	93.38	93.38	93.38	93.38
1775684400	93.38	93.38	93.38	93.38
1775598000	93.38	93.38	93.38	93.38
1775511600	93.38	93.38	93.38	93.38
1775166000	93.38	93.38	93.38	93.38
1775079600	93.38	93.38	93.38	93.38
1774993200	93.38	93.38	93.38	93.38
1774906800	93.38	93.38	93.38	93.38
1774647600	93.38	93.38	93.38	93.38
1774561200	93.38	93.38	93.38	93.38
1774474800	93.38	93.38	93.38	93.38
1774388400	93.38	93.38	93.38	93.38
1774302000	93.38	93.38	93.38	93.38
1774042800	93.38	93.38	93.38	93.38
1773956400	93.38	93.38	93.38	93.38
1773870000	93.38	93.38	93.38	93.38
1773783600	93.38	93.38	93.38	93.38
1773697200	93.38	93.38	93.38	93.38
1773438000	93.38	93.38	93.38	93.38
1773351600	93.38	93.38	93.38	93.38
1773265200	93.38	93.38	93.38	93.38
1773178800	93.38	93.38	93.38	93.38
1773092400	93.38	93.38	93.38	93.38
1772836800	93.38	93.38	93.38	93.38
1772750400	93.38	93.38	93.38	93.38
1772664000	93.38	93.38	93.38	93.38