Evolve Automobile Innovation Index Fund【CARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	34.41	-3.43	-9.06	35.58	35.69	34.1	10253
1780609200	37.84	-0.24	-0.63	36.99	37.84	36.99	362
1780522800	38.08	-0.23	-0.60	38.3	38.3	38.08	1426
1780436400	38.31	1.56	4.24	38.16	38.34	38.16	556
1780350000	36.75	0.13	0.35	36.05	36.75	36.05	2251
1780090800	36.62	-1.17	-3.10	36.56	36.69	36.43	862
1780004400	37.79	0.57	1.53	37.18	37.89	37.18	1410
1779918000	37.22	-0.44	-1.17	37.01	37.22	37	400
1779831600	37.66	0.6	1.62	37.32	37.66	37.32	280
1779745200	37.06	0.61	1.67	37	37.13	37	1212
1779486000	36.45	0.93	2.62	36.62	36.62	36.45	633
1779399600	35.52	1.34	3.92	34.57	35.57	34.57	2350
1779313200	34.18	0.74	2.21	33.479999	34.18	33.46	1583
1779226800	33.439999	-1.66	-4.73	33.57	33.57	33.439999	414
1778881200	35.1	-1.24	-3.41	34.88	35.36	34.88	3250
1778794800	36.34	0.03	0.08	36.29	36.37	36.2	3255
1778708400	36.31	1.23	3.51	35.6	36.31	35.37	558
1778622000	35.08	-1.35	-3.71	34.77	35.08	34.28	1379
1778535600	36.43	1.54	4.41	35.99	36.59	35.99	3317
1778276400	34.89	1.62	4.87	34.45	34.89	34.43	775
1778190000	33.27	-0.04	-0.12	33.8	33.8	33.229999	200
1778103600	33.31	0.47	1.43	32.65	33.31	32.65	2732
1778017200	32.84	0.86	2.69	32.27	32.92	32.27	1050
1777930800	31.98	-0.25	-0.78	31.98	31.98	31.98	24
1777671600	32.229999	0.24	0.75	32.229999	32.229999	32.229999	315
1777585200	31.99	0.78	2.50	31.15	31.99	31.15	780
1777498800	31.21	0.63	2.06	31.03	31.25	30.96	1464
1777412400	30.58	-1.11	-3.50	30.28	30.58	30.27	1769
1777326000	31.69	-0.07	-0.22	32	32	31.54	2030
1777066800	31.76	0.6	1.93	31.84	32.009999	31.61	964
1776980400	31.16	-0.03	-0.10	31.24	31.46	30.77	4073
1776894000	31.19	0.84	2.77	30.96	31.19	30.93	659
1776807600	30.35	0.15	0.50	30.77	30.81	30.35	1511
1776721200	30.2	0.09	0.30	29.91	30.23	29.91	667
1776462000	30.11	0.18	0.60	30.12	30.37	30.08	4565
1776375600	29.93	0.75	2.57	29.77	29.93	29.77	856
1776289200	29.18	0.08	0.27	29.26	29.26	28.92	428
1776202800	29.1	0.57	2.00	28.74	29.15	28.74	405
1776116400	28.53	0.35	1.24	28.18	28.53	28.18	414
1775857200	28.18	0.34	1.22	28	28.21	28	1753
1775770800	27.84	0.29	1.05	27.21	27.89	27.21	795
1775684400	27.55	1.09	4.12	27.55	27.55	27.55	25
1775598000	26.46	-0.29	-1.08	26.29	26.46	26.29	183
1775511600	26.75	0.36	1.36	26.75	26.75	26.75	51
1775166000	26.39	0.18	0.69	26.26	26.39	26.26	106
1775079600	26.21	0.19	0.73	26.21	26.21	26.21	5
1774993200	26.02	1.19	4.79	25.3	26.02	25.3	102
1774906800	24.83	-0.56	-2.21	25.02	25.03	24.82	1384
1774647600	25.39	-0.49	-1.89	25.39	25.39	25.39	0
1774561200	25.88	-0.85	-3.18	25.88	25.88	25.88	33
1774474800	26.73	0.36	1.37	26.5	26.73	26.5	688
1774388400	26.37	0.3	1.15	26.17	26.46	26.17	2350
1774302000	26.07	0.72	2.84	26.22	26.45	25.89	20149
1774042800	25.35	-0.95	-3.61	26.01	26.01	25.35	1266
1773956400	26.3	0.2	0.77	25.93	26.43	25.85	3200
1773870000	26.1	-0.28	-1.06	26.22	26.35	26.09	3273
1773783600	26.38	-0.12	-0.45	26.71	26.71	26.38	157
1773697200	26.5	0.53	2.04	26.45	26.5	26.45	249
1773438000	25.97	-0.16	-0.61	26.18	26.45	25.93	600
1773351600	26.13	-0.49	-1.84	26.32	26.49	26.13	1435
1773265200	26.62	0.57	2.19	26.75	26.75	26.44	3635
1773178800	26.05	0.3	1.17	26.23	26.4	26.05	202
1773092400	25.75	0.57	2.26	24.9	25.75	24.9	2005
1772836800	25.18	-0.49	-1.91	25.3	25.52	25.18	1364