ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Equal Weight Canadian Bank Covered Call ETF

Global X Equal Weight Canadian Bank Covered Call ETF (BKCC)

14.43
0.01
(0.07%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043680014.430.010.0714.4314.4714.46504
174017760014.42-0.02-0.1414.4314.4914.45509
174009120014.44-0.06-0.4114.5114.5114.425991
174000480014.5-0.02-0.1414.4514.514.4210610
173991840014.520.050.3514.4314.5314.4311581
173957280014.47-0.01-0.0714.5114.5214.471575
173948640014.480.020.1414.514.514.433908
173940000014.46-0.02-0.1414.4614.4614.43798
173931360014.480.020.1414.4514.514.4314561
173922720014.4600.0014.4614.4714.416988
173896800014.46-0.01-0.0714.514.514.392706
173888160014.470.070.4914.4514.4814.4513097
173879520014.40.020.1414.3314.414.336798
173870880014.38-0.1-0.6914.5214.5414.3810607
173862240014.48-0.26-1.7614.6214.6214.0195466
173836320014.74-0.23-1.5414.8314.8314.7113278
173827680014.970.050.3414.921514.9229540
173819040014.920.020.1314.9114.9214.892604
173810400014.90.030.2014.9114.9114.98270
173801760014.870.030.2014.814.8714.82222
173775840014.840.020.1314.8314.8414.826283
173767200014.820.030.2014.8414.8414.797689
173758560014.79-0.02-0.1414.8514.8514.787780
173749920014.810.060.4114.8114.8114.795951
173741280014.750.010.0714.7414.7514.756924
173715360014.740.040.2714.7314.7514.7222352
173706720014.70.040.2714.7414.7414.695545
173698080014.660.110.7614.6914.6914.652800
173689440014.550.020.1414.5814.5814.537011
173680800014.53-0.09-0.6214.5614.5614.55986
173654880014.62-0.08-0.5414.6714.6714.5811705
173646240014.70.010.0714.6514.714.655843
173637600014.690.070.4814.6614.6914.615606
173628960014.62-0.03-0.2014.7114.7114.625531
173620320014.65-0.01-0.0714.7214.7214.6513642
173594400014.660.060.4114.6614.6814.622701
173585760014.6-0.02-0.1414.6414.6814.5914299
173568480014.62-0.17-1.1514.714.714.612534
173559840014.79-0.01-0.0714.714.7914.73802
173533920014.80.020.1414.8114.8114.784987
173506920014.780.020.1414.7714.7814.773730
173499360014.760.020.1414.6714.7614.676476
173473440014.740.040.2714.714.7414.72801
173464800014.7-0.02-0.1414.7914.7914.6718201
173456160014.72-0.16-1.0814.8714.8714.7218697
173447520014.88-0.01-0.0714.8614.8814.854272
173438880014.89-0.04-0.2714.9314.9314.8812652
173412960014.93-0.01-0.0714.9314.9314.891498
173404320014.94-0.04-0.2714.9514.9514.913087
173395680014.980.030.2014.9814.9914.9617426
173387040014.9500.0014.9614.9614.939500
173378400014.950.020.1314.914.9514.96342
173352480014.930.050.3414.914.9314.93758
173343840014.880.070.4714.7414.8914.713035
173335200014.81-0.03-0.2014.8514.8814.7922932
173326560014.84-0.05-0.3414.80514.8414.88926
173317920014.89-0.02-0.1314.9214.9214.877610
173292000014.91-0.12-0.8014.8914.9114.891994
173283360015.030.010.0715.0515.0515.03710
173274720015.020.070.471515.0215952
173266080014.95-0.03-0.2014.9714.9714.927739
173257440014.9800.0014.9715.0514.9714596

BKCC 財務

財務