Global X Equal Weight Canadian Bank Covered Call ETF【BKCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	18.46	-0.02	-0.11	18.49	18.52	18.45	11118
1780609200	18.48	0.21	1.15	18.33	18.49	18.33	9637
1780522800	18.27	-0.05	-0.27	18.29	18.38	18.26	624358
1780436400	18.32	0.27	1.50	18.05	18.32	18.04	269093
1780350000	18.05	-0.17	-0.93	18.24	18.24	18.04	58592
1780090800	18.22	-0.14	-0.76	18.28	18.28	18.06	30674
1780004400	18.36	-0.16	-0.86	18.53	18.53	18.3	24146
1779918000	18.52	-0.07	-0.38	18.52	18.62	18.5	19134
1779831600	18.59	-0.09	-0.48	18.65	18.65	18.55	15414
1779745200	18.68	0.13	0.70	18.67	18.7	18.63	51049
1779486000	18.55	0.08	0.43	18.57	18.57	18.51	14656
1779399600	18.47	0.11	0.60	18.32	18.49	18.32	8254
1779313200	18.36	0.22	1.21	18.17	18.37	18.17	16667
1779226800	18.14	0.1	0.55	18.11	18.19	18.1	18740
1778881200	18.04	-0.05	-0.28	18.02	18.04	17.97	12340
1778794800	18.09	0.21	1.17	17.96	18.09	17.94	109158
1778708400	17.88	-0.15	-0.83	18.02	18.07	17.83	44487
1778622000	18.03	0.08	0.45	18	18.03	17.93	10747
1778535600	17.95	-0.03	-0.17	17.97	17.99	17.9	42498
1778276400	17.98	0.03	0.17	18	18.06	17.92	12047
1778190000	17.95	-0.12	-0.66	18.13	18.13	17.9	21915
1778103600	18.07	0.31	1.75	17.93	18.09	17.92	48814
1778017200	17.76	0.04	0.23	17.65	17.81	17.65	14904
1777930800	17.72	-0.16	-0.89	17.92	17.92	17.69	32829
1777671600	17.88	-0.01	-0.06	17.7	17.95	17.7	12712
1777585200	17.89	0.15	0.85	17.58	17.89	17.58	9490
1777498800	17.74	-0.13	-0.73	17.94	17.94	17.71	21305
1777412400	17.87	0.02	0.11	17.92	17.92	17.85	13754
1777326000	17.85	0.03	0.17	17.8	17.86	17.78	12976
1777066800	17.82	0.07	0.39	17.77	17.83	17.75	7084
1776980400	17.75	0.02	0.11	17.72	17.79	17.66	14095
1776894000	17.73	-0.07	-0.39	17.79	17.79	17.71	8460
1776807600	17.8	-0.11	-0.61	17.96	17.97	17.8	25763
1776721200	17.91	0.03	0.17	17.85	17.92	17.85	15416
1776462000	17.88	0.19	1.07	17.74	17.91	17.74	107755
1776375600	17.69	-0.05	-0.28	17.75	17.75	17.67	9572
1776289200	17.74	0.08	0.45	17.7	17.74	17.68	25623
1776202800	17.66	0.11	0.63	17.54	17.66	17.54	12131
1776116400	17.55	0.11	0.63	17.42	17.55	17.38	27129
1775857200	17.44	0.1	0.58	17.39	17.46	17.39	26309
1775770800	17.34	0.16	0.93	17.12	17.34	17.12	13868
1775684400	17.18	0.23	1.36	17.26	17.26	17.13	27614
1775598000	16.95	0.08	0.47	16.88	16.95	16.83	7729
1775511600	16.87	0.1	0.60	16.78	16.88	16.77	47023
1775166000	16.77	0.05	0.30	16.6	16.78	16.6	21515
1775079600	16.719999	0.18	1.09	16.7	16.76	16.7	24451
1774993200	16.54	0.27	1.66	16.34	16.54	16.27	14459
1774906800	16.27	-0.01	-0.06	16.329999	16.48	16.239999	133023
1774647600	16.28	-0.16	-0.97	16.3	16.379999	16.27	79374
1774561200	16.44	-0.3	-1.79	16.67	16.75	16.44	13036
1774474800	16.739999	0.16	0.97	16.7	16.77	16.7	42071
1774388400	16.579999	0.03	0.18	16.579999	16.649999	16.579999	18716
1774302000	16.55	0.35	2.16	16.23	16.61	16.23	40448
1774042800	16.2	-0.25	-1.52	16.43	16.43	16.129999	49007
1773956400	16.45	-0.19	-1.14	16.52	16.52	16.39	55042
1773870000	16.64	-0.14	-0.83	16.71	16.84	16.629999	18476
1773783600	16.78	0.06	0.36	16.85	16.86	16.78	12801
1773697200	16.719999	0.27	1.64	16.48	16.719999	16.48	12675
1773438000	16.45	-0.1	-0.60	16.54	16.64	16.43	17646
1773351600	16.55	-0.26	-1.55	16.7	16.7	16.54	18249
1773265200	16.81	-0.02	-0.12	16.77	16.88	16.77	9768
1773178800	16.83	0.13	0.78	16.81	16.92	16.81	4846
1773092400	16.7	-0.12	-0.71	16.81	16.82	16.36	25455