US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Newfoundland Discovery Corporation (PK) (NEWDF) 銘柄情報

Newfoundland Discovery Corporation (PK) (NEWDF)

0.1058

0.00

(0.00%)

終了 6月12日 5:00AM

Newfoundland Discovery Corporation (PK) (NEWDF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.1058

( - )

買値

0.1117

売値

0.1426

出来高

-

0.00 日の範囲 0.00

0.0348 52 週間の範囲 0.525

時価総額

前日終値

0.1058

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 16,273

発行済株式数

13,922,647

配当利回り

PER

-1.51

1 株当たり利益 (EPS)

-0.1

歳入

-

純利益

-924.71k

Newfoundland Discovery Corp., a junior exploration company, engages in the evaluation, exploration, and development of mineral properties in Canada. The company primarily explores for gold and lithium deposits. Its flagship project is Sugaree Lithium Project that consists of 340 claims comprising 2,... Newfoundland Discovery Corp., a junior exploration company, engages in the evaluation, exploration, and development of mineral properties in Canada. The company primarily explores for gold and lithium deposits. Its flagship project is Sugaree Lithium Project that consists of 340 claims comprising 2,376 hectares located to the Quetico Subprovince, Ontario. The company was formerly known as Great Thunder Gold Corp. and changed its name to Newfoundland Discovery Corp. in September 2021. Newfoundland Discovery Corp. was incorporated in 1977 and is headquartered in Vancouver, Canada. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

newfoundlanddiscovery.ca

本社

Vancouver, Canada

設立

1977

Newfoundland Discovery Corporation (PK) is listed in the Materials sector of the その他OTC with ticker NEWDF. The last closing price for Newfoundland Discovery (PK) was US$0.11. Over the last year, Newfoundland Discovery (PK) shares have traded in a share price range of US$ 0.0348 to US$ 0.525.

Newfoundland Discovery (PK) currently has 13,922,647 shares in issue. The market capitalisation of Newfoundland Discovery (PK) is US$1.47 million. Newfoundland Discovery (PK) has a price to earnings ratio (PE ratio) of -1.51.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01364	-11.4199598125	0.11944	0.1195	0.10368	12773	0.1058	CS
4	-0.03334	-23.9614776484	0.13914	0.14838	0.102	5481	0.11026464	CS
12	-0.0436	-29.1834002677	0.1494	0.1983	0.102	10469	0.14633999	CS
26	0.0419	65.5712050078	0.0639	0.525	0.0568	41644	0.13752671	CS
52	0.0662	167.171717172	0.0396	0.525	0.0348	36937	0.11154529	CS
156	0.07302	222.757779134	0.03278	0.525	0.0031	38686	0.0516605	CS
260	-0.1966	-65.0132275132	0.3024	0.525	0.0031	31107	0.07850319	CS

NEWDF - Frequently Asked Questions (FAQ)

What is the current Newfoundland Discovery Corporation (PK) share price?

The current share price of Newfoundland Discovery Corporation (PK) is US$ 0.1058

How many Newfoundland Discovery Corporation (PK) shares are in issue?

Newfoundland Discovery Corporation (PK) has 13,922,647 shares in issue

What is the market cap of Newfoundland Discovery Corporation (PK)?

The market capitalisation of Newfoundland Discovery Corporation (PK) is USD 1.47M

What is the 1 year trading range for Newfoundland Discovery Corporation (PK) share price?

Newfoundland Discovery Corporation (PK) has traded in the range of US$ 0.0348 to US$ 0.525 during the past year

What is the PE ratio of Newfoundland Discovery Corporation (PK)?

The price to earnings ratio of Newfoundland Discovery Corporation (PK) is -1.51

What is the registered address of Newfoundland Discovery Corporation (PK)?

The registered address for Newfoundland Discovery Corporation (PK) is 700 – 838 West Hastings Street, Vancouver, British Columbia, V6C 0A6

What is the Newfoundland Discovery Corporation (PK) website address?

The website address for Newfoundland Discovery Corporation (PK) is newfoundlanddiscovery.ca

Which industry sector does Newfoundland Discovery Corporation (PK) operate in?

Newfoundland Discovery Corporation (PK) operates in the Mining sector

surfer44

surfer44 1分前

10th Capital Link Maritime Leaders Summit – Greece | Tanker Markets in Motion

https://youtu.be/cQmTuuAZef8

wildwertski

wildwertski 2分前

Not to be a negative Nelly, but this is what happens when you have an app in beta for a whole year and wait for 3 weeks before the big day to start making serious updates. I sure hope someone can pull a rabbit out from behind that preverbal curtain soon. Getting "blown away" isn't working for us.

Stockman1010101

Stockman1010101 4分前

All the IPO underwriters are making a fortune running these MEGA IPOs. I suspect all the big name underwriters will be stinky rich when Fannie & Freddie have their long awaited IPO.
HOLD THEM.SHARES THEY WILL BE WORTH NORTH OF $100/SHARE SOON.
GLTA

rjs1

Rainmaker 2026 Valuation Model

Three Layer Architecture:
• Asset Light Corporate Layer (RAKR HQ – Canada)
• Operating Layer (Miranda Water Technologies)
• Market Nodes (U.S., Canada, Mexico)
Each layer has its own valuation logic, revenue cadence, and ri

JusticeWillWin

JusticeWillWin 9分前

Again ~3.5M at the close...

Sleepy$$$

Sleepy$$$ 23分前

Outstanding Shares642,268,09705/29/2026Restricted625,012,64605/29/2026

Per otcmarkets.... float is tiny

Duke Knockem

Duke Knockem 25分前

I asked Belisarian holdings if they would take over Gs tickers, they didn't respond, but they 'liked' my post on Twitter. In 4 years it was only the second time they liked one of my post....🤷....to take with a grain of salt

nowwhat2

nowwhat2 29分前

STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/

nowwhat2

nowwhat2 30分前

STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/

axelvento

axelvento 30分前

Ovarian cancer CAR-T therapy, lira-cel, presentation to highlight positive survival observations from ongoing Phase 1 clinical trial

Breast cancer vaccine presentation to include final Phase 1 data showing all major primary endpoints were met and protocol-defined immune responses in 7

JohnnyRotton

JohnnyRotton 38分前

Wasn't to get sellers cause no one bought my sell order, cant get out now. Stuck. Just a small order.

jimr1717

jimr1717 39分前

I seriously doubt Nelson or Hawkins care who their marks are that they dump their shares on

ElectricDwarf15

ElectricDwarf15 42分前

Stuck short INHD after the T12 halt and looking to connect with anyone holding long shares who wants to exit.

I'm with Cobra DM me if interested.

knrorrel

knrorrel 43分前

$PAVD - It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dolla

ap17

Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO
Don't forget! This about YOU! OUCH!!!
Might want to change that traffic pattern....so you can sit! LMFAO!!

https://www.instagram.com/p/DSS1QQ4EZk9/

Elon Musk: congratulations! Our country is lucky to have you…and you have excelled through hard work to help create the modern world more than anyone since Steve Jobs. You also are a father of many kids and are active in their lives. You have a great sense of humor and wit, and never before in histo

ace65

Up 100% ...excellent day with massive volume.
No complaints here.
Bought a chunk at .0004 and added .0005s.
Looking like .00s are coming.

knrorrel

knrorrel 48分前

It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dollar runner—

jour_trader

jour_trader 49分前

Valid question. Elite was up against a billion dollar organization known for dragging out patent protections time and time again. I think Elite and Accord’s cases brought to light the craziness of what Purdue was doing and perhaps the cases prevented further attempts at extending patents that the co

knrorrel

knrorrel 51分前

GM - watch $PAVS today, bid / ask moving higher 🚀

ddls

You know the stock is in trouble when even ddls's posts start thinning out.

Everyone's waiting for financials next year to see if any progress is being made here. Until then we should call BioElectronics Boring BIEL.

jour_trader

jour_trader 54分前

Yes, precisely. Now they can include with more certainty the financial value of Oxy in the DCF.

jour_trader

jour_trader 55分前

Nasrat will likely now be able to provide more clarification with case officially ending. Been a long road with a decent outcome. Eager to watch Accord to see what takes place with them and if they have first to file rights.

mrwrn2010

mrwrn2010 56分前

Saw that too. Possible M&A clause? 👀🧐🤔

ace65

WOW...just saw the eod Level II .WTF happened.
A high of .0037 million bought.

Newfoundland Discovery (PK)

Accelerate Canadian Long...

Jingbo Technology (ID)

iShares ESG Advanced MSC...

Tandem Diabetes Care

Paradigm Biopharmaceutic...

Danske Bank AVS (ID)

MetalsGrove Mining

Pulse Biosciences

Simble Solutions

Angle Asset Finance Radi...

Angle Asset Finance Radi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。