Boeing CDR【BA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522800	35.13	-1.14	-3.14	35.84	35.88	34.97	28212
1780436400	36.27	-1.1	-2.94	37.27	37.39	35.86	44270
1780350000	37.37	-1.07	-2.78	37.97	37.97	37.01	28876
1780090800	38.44	0.36	0.95	38	38.66	37.68	25526
1780004400	38.08	0.69	1.85	37.57	38.25	37.29	21619
1779918000	37.39	0.85	2.33	36.52	37.75	36.52	41354
1779831600	36.54	0.24	0.66	36.73	37.01	36.35	11438
1779745200	36.3	-0.24	-0.66	36.54	37.32	36.3	5055
1779486000	36.54	-0.12	-0.33	36.8	36.8	36.22	27389
1779399600	36.66	-0.44	-1.19	36.52	36.85	36	13116
1779313200	37.1	1.22	3.40	36.14	37.14	36.14	11602
1779226800	35.88	-0.96	-2.61	36.62	36.62	35.78	20629
1778881200	36.84	-1.44	-3.76	37.93	37.93	36.82	29268
1778794800	38.28	-1.88	-4.68	40.76	40.76	38	104201
1778708400	40.16	0.59	1.49	39.73	40.42	39.37	45084
1778622000	39.57	-0.15	-0.38	39.91	39.91	38.56	43932
1778535600	39.72	0.04	0.10	40	40.23	39.54	35506
1778276400	39.68	1.12	2.90	38.92	39.76	38.75	34942
1778190000	38.56	0.16	0.42	38.46	39.39	38.32	68248
1778103600	38.4	0.94	2.51	38.35	38.58	38.12	44058
1778017200	37.46	0.6	1.63	37.26	37.53	37.22	6502
1777930800	36.86	-1.09	-2.87	37.79	37.99	36.86	21122
1777671600	37.95	-0.3	-0.78	38.32	38.59	37.95	10928
1777585200	38.25	0.85	2.27	37.45	38.25	37.45	17614
1777498800	37.4	-1.1	-2.86	38.39	38.39	37	16019
1777412400	38.5	-0.01	-0.03	38.43	38.5	37.95	31635
1777326000	38.51	-0.32	-0.82	38.93	39.29	38.27	25081
1777066800	38.83	-0.42	-1.07	39.14	39.4	38.76	15726
1776980400	39.25	0.53	1.37	38.67	39.3	38.26	49093
1776894000	38.72	1.94	5.27	38.25	38.8	37.08	168031
1776807600	36.78	-0.82	-2.18	37.42	37.65	36.66	17273
1776721200	37.6	0.2	0.53	37.21	37.6	36.8	31814
1776462000	37.4	0.76	2.07	37.37	38.39	37.29	22225
1776375600	36.64	-0.69	-1.85	37.4	37.4	36	48047
1776289200	37.33	-0.05	-0.13	37.59	37.59	37.11	19567
1776202800	37.38	0.27	0.73	37.05	37.6	37.05	33356
1776116400	37.11	0.76	2.09	36.17	37.13	36.05	12234
1775857200	36.35	-0.39	-1.06	36.7	36.7	36.21	15233
1775770800	36.74	0.31	0.85	36.27	36.92	36.16	19911
1775684400	36.43	1.44	4.12	36.52	36.87	36.21	37802
1775598000	34.99	-0.55	-1.55	35.26	35.26	34.58	26577
1775511600	35.54	0.66	1.89	34.74	35.54	34.74	35634
1775166000	34.88	0.16	0.46	33.92	34.88	33.92	54569
1775079600	34.72	1.52	4.58	33.8	35.14	33.8	45735
1774993200	33.2	1.54	4.86	32.159999	33.32	32.13	18719
1774906800	31.66	-0.19	-0.60	31.95	32.119999	31.45	8919
1774647600	31.85	-0.72	-2.21	32.369999	32.369999	31.7	11433
1774561200	32.57	-0.78	-2.34	33.2	33.2	32.57	7066
1774474800	33.35	0.48	1.46	33.29	33.53	33.29	36245
1774388400	32.869999	-0.38	-1.14	33.04	33.049999	32.65	13659
1774302000	33.25	0.58	1.78	33.049999	33.69	33.049999	20038
1774042800	32.67	-1.08	-3.20	33.73	33.75	32.299999	46670
1773956400	33.75	-0.72	-2.09	33.99	33.99	33.09	40987
1773870000	34.47	-0.84	-2.38	35.14	35.15	34.47	11835
1773783600	35.31	-0.44	-1.23	36.02	36.38	34.73	23361
1773697200	35.75	0.61	1.74	35.55	36.1	35.55	16190
1773438000	35.14	0.75	2.18	34.42	35.28	34.42	26550
1773351600	34.39	-1.51	-4.21	35.5	35.5	34.33	18885
1773265200	35.9	-0.58	-1.59	36.45	36.45	35.81	18571
1773178800	36.48	-1.28	-3.39	37.4	37.8	36.43	32107
1773092400	37.76	-0.85	-2.20	38.02	38.05	37	15701
1772836800	38.61	1.39	3.73	36.78	38.83	36.71	23796
1772750400	37.22	-0.87	-2.28	37.97	37.97	36.69	8467
1772664000	38.09	0.54	1.44	37.8	38.09	37.2	13124