Boeing CDR【BA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	36.22	-0.35	-0.96	36.47	36.95	36.12	19951
1782337200	36.57	0.5	1.39	36.22	36.81	36.22	12002
1782250800	36.07	-0.6	-1.64	36.5	36.77	36.04	43220
1782164400	36.67	0.26	0.71	36.7	36.98	36.66	11111
1781905200	36.41	-0.61	-1.65	37.56	37.56	36.41	11127
1781818800	37.02	-0.58	-1.54	38.08	38.08	36.78	31535
1781732400	37.6	-0.27	-0.71	37.99	38.34	37.53	66930
1781646000	37.87	-0.23	-0.60	38	38.21	37.5	30689
1781559600	38.1	1.6	4.38	37.32	38.49	37.32	43101
1781300400	36.5	-0.32	-0.87	37.02	37.06	36.26	29365
1781214000	36.82	1.86	5.32	34.87	36.88	34.87	57977
1781127600	34.96	-0.77	-2.16	35.62	35.62	34.62	22048
1781041200	35.73	-0.13	-0.36	36.2	36.51	35.37	20870
1780954800	35.86	-0.11	-0.31	35.82	36.18	35.82	10455
1780695600	35.97	-0.21	-0.58	36.18	36.18	35.6	13795
1780609200	36.18	1.05	2.99	35.24	36.78	35.24	59532
1780522800	35.13	-1.14	-3.14	35.84	35.88	34.97	28212
1780436400	36.27	-1.1	-2.94	37.27	37.39	35.86	44270
1780350000	37.37	-1.07	-2.78	37.97	37.97	37.01	28876
1780090800	38.44	0.36	0.95	38	38.66	37.68	25526
1780004400	38.08	0.69	1.85	37.57	38.25	37.29	21619
1779918000	37.39	0.85	2.33	36.52	37.75	36.52	41354
1779831600	36.54	0.24	0.66	36.73	37.01	36.35	11438
1779745200	36.3	-0.24	-0.66	36.54	37.32	36.3	5055
1779486000	36.54	-0.12	-0.33	36.8	36.8	36.22	27389
1779399600	36.66	-0.44	-1.19	36.52	36.85	36	13116
1779313200	37.1	1.22	3.40	36.14	37.14	36.14	11602
1779226800	35.88	-0.96	-2.61	36.62	36.62	35.78	20629
1778881200	36.84	-1.44	-3.76	37.93	37.93	36.82	29268
1778794800	38.28	-1.88	-4.68	40.76	40.76	38	104201
1778708400	40.16	0.59	1.49	39.73	40.42	39.37	45084
1778622000	39.57	-0.15	-0.38	39.91	39.91	38.56	43932
1778535600	39.72	0.04	0.10	40	40.23	39.54	35506
1778276400	39.68	1.12	2.90	38.92	39.76	38.75	34942
1778190000	38.56	0.16	0.42	38.46	39.39	38.32	68248
1778103600	38.4	0.94	2.51	38.35	38.58	38.12	44058
1778017200	37.46	0.6	1.63	37.26	37.53	37.22	6502
1777930800	36.86	-1.09	-2.87	37.79	37.99	36.86	21122
1777671600	37.95	-0.3	-0.78	38.32	38.59	37.95	10928
1777585200	38.25	0.85	2.27	37.45	38.25	37.45	17614
1777498800	37.4	-1.1	-2.86	38.39	38.39	37	16019
1777412400	38.5	-0.01	-0.03	38.43	38.5	37.95	31635
1777326000	38.51	-0.32	-0.82	38.93	39.29	38.27	25081
1777066800	38.83	-0.42	-1.07	39.14	39.4	38.76	15726
1776980400	39.25	0.53	1.37	38.67	39.3	38.26	49093
1776894000	38.72	1.94	5.27	38.25	38.8	37.08	168031
1776807600	36.78	-0.82	-2.18	37.42	37.65	36.66	17273
1776721200	37.6	0.2	0.53	37.21	37.6	36.8	31814
1776462000	37.4	0.76	2.07	37.37	38.39	37.29	22225
1776375600	36.64	-0.69	-1.85	37.4	37.4	36	48047
1776289200	37.33	-0.05	-0.13	37.59	37.59	37.11	19567
1776202800	37.38	0.27	0.73	37.05	37.6	37.05	33356
1776116400	37.11	0.76	2.09	36.17	37.13	36.05	12234
1775857200	36.35	-0.39	-1.06	36.7	36.7	36.21	15233
1775770800	36.74	0.31	0.85	36.27	36.92	36.16	19911
1775684400	36.43	1.44	4.12	36.52	36.87	36.21	37802
1775598000	34.99	-0.55	-1.55	35.26	35.26	34.58	26577
1775511600	35.54	0.66	1.89	34.74	35.54	34.74	35634
1775166000	34.88	0.16	0.46	33.92	34.88	33.92	54569
1775079600	34.72	1.52	4.58	33.8	35.14	33.8	45735
1774993200	33.2	1.54	4.86	32.159999	33.32	32.13	18719
1774906800	31.66	-0.19	-0.60	31.95	32.119999	31.45	8919
1774647600	31.85	-0.72	-2.21	32.369999	32.369999	31.7	11433
1774561200	32.57	-0.78	-2.34	33.2	33.2	32.57	7066