ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
1.53
0.06
( 4.08% )
更新日時: 02:55:17

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.53
買値
1.52
売値
1.53
出来高
138,495
1.48 日の範囲 1.54
0.59 52 週間の範囲 2.15
時価総額
前日終値
1.47
始値
1.48
最終取引時間
02:43:48
財務取引量
-
VWAP
-
平均取引量 (3 か月)
122,494
発行済株式数
128,728,000
配当利回り
-
PER
364.29
1 株当たり利益 (EPS)
-
歳入
43.89M
純利益
542k

Avino Silver and Gold Mines Ltd について

セクター
Miscellaneous Metal Ores,nec
業界
Miscellaneous Metal Ores,nec
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
-
Avino Silver and Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the トロント証券取引所 with ticker ASM. The last closing price for Avino Silver and Gold Mi... was $1.47. Over the last year, Avino Silver and Gold Mi... shares have traded in a share price range of $ 0.59 to $ 2.15.

Avino Silver and Gold Mi... currently has 128,728,000 shares in issue. The market capitalisation of Avino Silver and Gold Mi... is $189.23 million. Avino Silver and Gold Mi... has a price to earnings ratio (PE ratio) of 364.29.

ASM 最新ニュース

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY PR Newswire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American:...

AVINO RENEWS US ATM SHARE OFFERING

AVINO RENEWS US ATM SHARE OFFERING PR Newswire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR PR Newswire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /PRNewswire/ - Avino Silver &...

AVINO VEIN EXTENDED A FURTHER 500 METRES

AVINO VEIN EXTENDED A FURTHER 500 METRES PR Newswire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...

Avino Reports Q1 2023 Financial Results; Realizes Numerous Operational Achievements

Avino Reports Q1 2023 Financial Results; Realizes Numerous Operational Achievements PR Newswire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /PRNewswire/ - Avino Silver & Gold...

AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 10, 2023

AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 10, 2023 PR Newswire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /PRNewswire/...

AVINO DELIVERS STEADY PRODUCTION IN Q1 2023

AVINO DELIVERS STEADY PRODUCTION IN Q1 2023 PR Newswire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE: ASM) (FSE:...

AVINO REPORTS FATAL ACCIDENT AT PROPERTY

AVINO REPORTS FATAL ACCIDENT AT PROPERTY PR Newswire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

FAVOURABLE METALLURGICAL RESULTS FROM AVINO'S OXIDE TAILINGS PROJECT

FAVOURABLE METALLURGICAL RESULTS FROM AVINO'S OXIDE TAILINGS PROJECT PR Newswire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-4.3751.61.621.47653711.53291966CS
4-0.15-8.928571428571.681.761.451285431.57850778CS
120.2519.531251.282.151.271224941.66690269CS
260.096.251.442.151.16935191.53754297CS
520.79106.7567567570.742.150.59811841.30129673CS
1560.548.54368932041.032.150.57549091.11579097CS
2600.82115.4929577460.713.60.265807721.32283977CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AVLAvalon Advanced Materials Inc
$ 0.045
(28.57%)
620.86k
LEVLion Electric Company
$ 0.485
(19.75%)
4.52M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
87.71k
HBPHelix BioPharma Corp
$ 1.06
(11.58%)
4.7k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.68
(-14.29%)
1.45M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
277.4k
LEVLion Electric Company
$ 0.485
(19.75%)
4.52M
BNSBank of Nova Scotia
$ 77.24
(-3.20%)
4.04M
BTEBaytex Energy Corp
$ 3.97
(0.00%)
2.84M
BITFBitfarms Ltd
$ 2.80
(-2.44%)
2.38M
ACAir Canada
$ 25.01
(1.50%)
2.36M

ASM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock