A & W Food Services of Canada Inc【AW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	1.54355016538	36.28	36.88	36.15	7961	36.44891157	CS
4	0.98	2.73284997211	35.86	36.9	35.8	8640	36.23084566	CS
12	-0.35	-0.941113202474	37.19	38	34.77	10565	36.35528434	CS
26	-1.1	-2.89931470743	37.94	38.6	34.77	9033	36.55614793	CS
52	-0.08	-0.216684723727	36.92	40.38	34.77	8592	37.21456244	CS
156	1.5	4.24448217317	35.34	41.71	28.5	6399	35.90403218	CS
260	1.5	4.24448217317	35.34	41.71	28.5	3843	35.90403218	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	36.59	0.02	0.05	36.22	36.75	36.22	5764
1782769200	36.57	0.42	1.16	36.43	36.71	36.15	13368
1782510000	36.15	-0.18	-0.50	36.53	36.7	36.15	5113
1782423600	36.33	0.08	0.22	36.28	36.7	36.26	7599
1782337200	36.25	-0.05	-0.14	36.29	36.76	36.21	9291
1782250800	36.3	-0.06	-0.17	36.02	36.53	36.02	8811
1782164400	36.36	0.02	0.06	36.46	36.46	36.07	5896
1781905200	36.34	0.24	0.66	36.35	36.54	36.15	10158
1781818800	36.1	-0.35	-0.96	36.36	36.9	36.1	9677
1781732400	36.45	0.65	1.82	35.87	36.45	35.87	3636
1781646000	35.8	-0.31	-0.86	36.3	36.3	35.8	16176
1781559600	36.11	-0.69	-1.88	36.7	36.7	36.07	14164
1781300400	36.8	0.4	1.10	36.46	36.8	36.45	3857
1781214000	36.4	-0.2	-0.55	36.4	36.88	36.26	8928
1781127600	36.6	0.1	0.27	36.35	36.61	36.24	3987
1781041200	36.5	0.5	1.39	36.29	36.53	36.03	5915
1780954800	36	-0.01	-0.03	36.02	36.41	36	12597
1780695600	36.01	0.01	0.03	35.99	36.48	35.97	12653
1780609200	36	-0.09	-0.25	35.86	36.29	35.86	6577
1780522800	36.09	-0.37	-1.01	36.34	36.34	35.95	7671
1780436400	36.46	0.22	0.61	36.32	36.46	36.01	8499
1780350000	36.24	-0.04	-0.11	36.5	36.5	36.13	3873
1780090800	36.28	-0.21	-0.58	36.2	36.62	36.2	6612
1780004400	36.49	0.21	0.58	36.32	36.68	36.15	4594
1779918000	36.28	-0.72	-1.95	36.86	36.86	35.85	29599
1779831600	37	0.89	2.46	36.11	37	36.1	10758
1779745200	36.11	0.06	0.17	36.12	36.24	36	6216
1779486000	36.05	-0.21	-0.58	36.05	36.26	35.86	7314
1779399600	36.26	0.23	0.64	36.03	36.26	35.75	9348
1779313200	36.03	0.14	0.39	36.1	36.3	36.01	17805
1779226800	35.89	0.63	1.79	35.06	36.05	35.06	12021
1778881200	35.26	0.31	0.89	35.01	35.62	34.88	14807
1778794800	34.95	-0.16	-0.46	35.37	35.37	34.77	20732
1778708400	35.11	-0.46	-1.29	35.52	35.55	35.09	18640
1778622000	35.57	0.04	0.11	35.5	35.63	35.41	17695
1778535600	35.53	-0.48	-1.33	36.08	36.08	35.53	19232
1778276400	36.01	-0.54	-1.48	36.58	36.58	35.81	24660
1778190000	36.55	-0.03	-0.08	36.98	37.5	36.48	13157
1778103600	36.58	-0.42	-1.14	37.1	37.25	36.26	10888
1778017200	37	0.6	1.65	36.71	37.22	36.56	5252
1777930800	36.4	-0.62	-1.67	37	37.01	36.26	13088
1777671600	37.02	0.05	0.14	37.15	37.15	36.9	8031
1777585200	36.97	-0.14	-0.38	36.72	37.22	36.72	9790
1777498800	37.11	0.01	0.03	36.95	37.15	36.66	7894
1777412400	37.1	0.07	0.19	37.1	37.15	36.85	4957
1777326000	37.03	0.44	1.20	36.7	37.03	36.51	5325
1777066800	36.59	-0.8	-2.14	37.12	37.3	36.59	12960
1776980400	37.39	0.52	1.41	36.82	37.39	36.75	8902
1776894000	36.87	-0.18	-0.49	37.06	37.06	36.87	11855
1776807600	37.05	-0.43	-1.15	37.45	37.45	37.05	5510
1776721200	37.48	0.04	0.11	37.42	37.5	37.18	4013
1776462000	37.44	0.04	0.11	37.43	38	37.07	19594
1776375600	37.4	0.55	1.49	36.94	37.4	36.94	5300
1776289200	36.85	-0.74	-1.97	37.17	37.17	36.85	19779
1776202800	37.59	0.49	1.32	37.18	37.88	36.86	24043
1776116400	37.1	-0.08	-0.22	36.98	37.18	36.65	11333
1775857200	37.18	0.17	0.46	37.08	37.19	36.77	3660
1775770800	37.01	-0.14	-0.38	37.19	37.19	36.65	3171
1775684400	37.15	0.16	0.43	37.25	37.4	37.1	9248
1775598000	36.99	0.34	0.93	36.66	37	36.65	3123
1775511600	36.65	-0.6	-1.61	36.99	37.23	36.65	6323
1775166000	37.25	-0.1	-0.27	37	37.29	36.93	4869