A & W Food Services of Canada Inc【AW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.524861878453	36.2	36.62	35.86	6646	36.22209948	CS
4	-0.57	-1.55822854019	36.58	37	34.77	12982	35.86074647	CS
12	-0.74	-2.01360544218	36.75	38	34.77	9741	36.40686132	CS
26	-2.01	-5.28669121515	38.02	38.6	34.77	8725	36.7245713	CS
52	0.66	1.86704384724	35.35	40.38	34.77	8602	37.22005979	CS
156	0.67	1.89586870402	35.34	41.71	28.5	6154	35.88694748	CS
260	0.67	1.89586870402	35.34	41.71	28.5	3705	35.88694748	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	36.01	0.01	0.03	35.99	36.48	35.97	12653
1780609200	36	-0.09	-0.25	35.86	36.29	35.86	6577
1780522800	36.09	-0.37	-1.01	36.34	36.34	35.95	7671
1780436400	36.46	0.22	0.61	36.32	36.46	36.01	8499
1780350000	36.24	-0.04	-0.11	36.5	36.5	36.13	3873
1780090800	36.28	-0.21	-0.58	36.2	36.62	36.2	6612
1780004400	36.49	0.21	0.58	36.32	36.68	36.15	4594
1779918000	36.28	-0.72	-1.95	36.86	36.86	35.85	29599
1779831600	37	0.89	2.46	36.11	37	36.1	10758
1779745200	36.11	0.06	0.17	36.12	36.24	36	6216
1779486000	36.05	-0.21	-0.58	36.05	36.26	35.86	7314
1779399600	36.26	0.23	0.64	36.03	36.26	35.75	9348
1779313200	36.03	0.14	0.39	36.1	36.3	36.01	17805
1779226800	35.89	0.63	1.79	35.06	36.05	35.06	12021
1778881200	35.26	0.31	0.89	35.01	35.62	34.88	14807
1778794800	34.95	-0.16	-0.46	35.37	35.37	34.77	20732
1778708400	35.11	-0.46	-1.29	35.52	35.55	35.09	18640
1778622000	35.57	0.04	0.11	35.5	35.63	35.41	17695
1778535600	35.53	-0.48	-1.33	36.08	36.08	35.53	19232
1778276400	36.01	-0.54	-1.48	36.58	36.58	35.81	24660
1778190000	36.55	-0.03	-0.08	36.98	37.5	36.48	13157
1778103600	36.58	-0.42	-1.14	37.1	37.25	36.26	10888
1778017200	37	0.6	1.65	36.71	37.22	36.56	5252
1777930800	36.4	-0.62	-1.67	37	37.01	36.26	13088
1777671600	37.02	0.05	0.14	37.15	37.15	36.9	8031
1777585200	36.97	-0.14	-0.38	36.72	37.22	36.72	9790
1777498800	37.11	0.01	0.03	36.95	37.15	36.66	7894
1777412400	37.1	0.07	0.19	37.1	37.15	36.85	4957
1777326000	37.03	0.44	1.20	36.7	37.03	36.51	5325
1777066800	36.59	-0.8	-2.14	37.12	37.3	36.59	12960
1776980400	37.39	0.52	1.41	36.82	37.39	36.75	8902
1776894000	36.87	-0.18	-0.49	37.06	37.06	36.87	11855
1776807600	37.05	-0.43	-1.15	37.45	37.45	37.05	5510
1776721200	37.48	0.04	0.11	37.42	37.5	37.18	4013
1776462000	37.44	0.04	0.11	37.43	38	37.07	19594
1776375600	37.4	0.55	1.49	36.94	37.4	36.94	5300
1776289200	36.85	-0.74	-1.97	37.17	37.17	36.85	19779
1776202800	37.59	0.49	1.32	37.18	37.88	36.86	24043
1776116400	37.1	-0.08	-0.22	36.98	37.18	36.65	11333
1775857200	37.18	0.17	0.46	37.08	37.19	36.77	3660
1775770800	37.01	-0.14	-0.38	37.19	37.19	36.65	3171
1775684400	37.15	0.16	0.43	37.25	37.4	37.1	9248
1775598000	36.99	0.34	0.93	36.66	37	36.65	3123
1775511600	36.65	-0.6	-1.61	36.99	37.23	36.65	6323
1775166000	37.25	-0.1	-0.27	37	37.29	36.93	4869
1775079600	37.35	0.1	0.27	36.92	37.41	36.82	5471
1774993200	37.25	0.81	2.22	36.98	37.25	36.7	4897
1774906800	36.44	0.49	1.36	36.36	37	36.25	10126
1774647600	35.95	-0.45	-1.24	35.94	36.25	35.94	3270
1774561200	36.4	0.63	1.76	35.85	36.4	35.85	4361
1774474800	35.77	-0.23	-0.64	36.34	36.6	35.77	11981
1774388400	36	0	0.00	36.36	36.38	36	3537
1774302000	36	0.23	0.64	36	36.69	36	7326
1774042800	35.77	-1.2	-3.25	36.35	36.35	35.76	7163
1773956400	36.97	0.71	1.96	36.02	36.97	35.85	6774
1773870000	36.26	0.16	0.44	36.48	36.5	36.01	2536
1773783600	36.1	0.03	0.08	36.25	36.54	36.1	2330
1773697200	36.07	-0.23	-0.63	36.25	36.49	35.9	6123
1773438000	36.3	-0.05	-0.14	36.75	36.89	36.3	10351
1773351600	36.35	-0.74	-2.00	36.8	37	36.25	5793
1773265200	37.09	0.38	1.04	36.72	37.09	36.71	5661
1773178800	36.71	0.06	0.16	37.16	37.16	36.71	6938
1773092400	36.65	0.38	1.05	36.27	36.65	35.75	9357